| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▼ | 5.14▼ | 5.13▼ | 5.33▼ | 5.45▼ |
| MA10 | 5.13▼ | 5.14▼ | 5.14▼ | 5.43▼ | 5.81▼ |
| MA20 | 5.14▼ | 5.16▼ | 5.27▼ | 5.57▼ | 5.34▼ |
| MA50 | 5.14▼ | 5.32▼ | 5.30▼ | 5.88▼ | 5.34▼ |
| MA100 | 5.14▼ | 5.33▼ | 5.51▼ | 5.31▼ | 6.30▼ |
| MA200 | 5.27▼ | 5.53▼ | 5.50▼ | 5.21▼ | 5.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | -0.015▼ | -0.040▼ | -0.032▼ |
| RSI | 28.857▼ | 31.787▼ | 32.765▼ | 37.588▼ | 46.060▼ |
| STOCH | 6.746▼ | 63.158 | 36.716 | 36.510 | 19.696▼ |
| WILL %R | -93.333▼ | -63.415 | -85.294▼ | -88.398▼ | -77.714▼ |
| CCI | -190.476▼ | -49.952 | -74.940 | -138.809▼ | -96.734 |
|
Wednesday, November 12, 2025 04:06 PM
Fintel reports that on November 12, 2025, UBS maintained coverage of UWM Holdings (NYSE:UWMC) with a Neutral recommendation. Analyst Price Forecast Suggests 24.95% Upside As of November 9, 2025, the ...
|
|
Friday, November 07, 2025 05:31 AM
Q3 2025 Earnings Call Transcript November 6, 2025 UWM Holdings Corporation misses on earnings expectations. Reported EPS is $0.01 EPS, expectations were $0.07. Operator: Good morning. My name is Aaron ...
|
|
Thursday, November 06, 2025 01:32 PM
UWM Holdings Corp (UWMC) reports its best quarter since 2021 with $41.7 billion in loan production and unveils the impact of AI on its operations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.06 | 5.18 | 5.015 | 5.10 | 7,603,951 |
| 13/11/25 | 5.50 | 5.53 | 5.12 | 5.14 | 10,870,474 |
| 12/11/25 | 5.52 | 5.56 | 5.37 | 5.51 | 8,212,989 |
| 11/11/25 | 5.45 | 5.5234 | 5.35 | 5.47 | 11,958,657 |
| 10/11/25 | 5.35 | 5.56 | 5.30 | 5.44 | 14,959,029 |
| 07/11/25 | 5.09 | 5.28 | 5.04 | 5.25 | 11,480,860 |
| 06/11/25 | 5.50 | 5.655 | 4.995 | 5.09 | 20,814,213 |
| 05/11/25 | 5.82 | 5.87 | 5.62 | 5.66 | 10,197,968 |
| 04/11/25 | 5.84 | 5.85 | 5.70 | 5.78 | 8,874,702 |
| 03/11/25 | 5.52 | 5.85 | 5.4452 | 5.85 | 10,194,091 |
|
|
||||
|
|
||||
|
|