| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▲ | 4.80▲ | 4.79▲ | 4.69▲ | 4.75▲ |
| MA10 | 4.83▲ | 4.78▲ | 4.78▲ | 4.58▲ | 5.38▼ |
| MA20 | 4.79▲ | 4.77▲ | 4.72▲ | 4.63▲ | 5.71▼ |
| MA50 | 4.78▲ | 4.68▲ | 4.59▲ | 5.46▼ | 6.80▼ |
| MA100 | 4.78▲ | 4.59▲ | 4.55▲ | 5.75▼ | 6.47▼ |
| MA200 | 4.72▲ | 4.53▲ | 4.94▼ | 6.75▼ | 5.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.004▲ | 0.083▲ | -0.118▼ |
| RSI | 67.414▲ | 64.421▲ | 65.741▲ | 48.246▼ | 35.843▼ |
| STOCH | 97.059▲ | 68.182 | 62.785 | 65.618 | 15.273▼ |
| WILL %R | 0.000▲ | 0.000▲ | -2.857▲ | -1.010▲ | -72.621 |
| CCI | 85.932 | 207.407▲ | 170.011▲ | 176.399▲ | -106.025▼ |
|
Wednesday, April 30, 2025 06:39 AM
ATLANTA & PONTIAC, Mich.--(BUSINESS WIRE)--Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced that United Wholesale Mortgage (UWM) has ...
|
|
Tuesday, April 29, 2025 01:01 PM
UWM Holdings Corporation (NYSE:UWMC), the publicly traded indirect parent of United Wholesale Mortgage (UWM), the #1 overall mortgage lender, wholesale and purchase mortgage lender in the U.S., will ...
|
|
Monday, April 21, 2025 05:34 AM
Three of VONE's underlying holdings with notable upside to their analyst target prices are Enovis Corp (Symbol: ENOV), UWM Holdings Corp (Symbol: UWMC), and DENTSPLY SIRONA Inc (Symbol ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 4.76 | 4.85 | 4.735 | 4.85 | 1,295,239 |
| 01/05/25 | 4.76 | 4.855 | 4.69 | 4.73 | 2,904,053 |
| 30/04/25 | 4.55 | 4.74 | 4.4794 | 4.70 | 2,765,134 |
| 29/04/25 | 4.56 | 4.69 | 4.525 | 4.61 | 2,023,781 |
| 28/04/25 | 4.45 | 4.58 | 4.44 | 4.57 | 2,651,980 |
| 25/04/25 | 4.48 | 4.56 | 4.40 | 4.45 | 2,221,421 |
| 24/04/25 | 4.46 | 4.54 | 4.375 | 4.53 | 2,797,879 |
| 23/04/25 | 4.63 | 4.76 | 4.38 | 4.42 | 2,564,614 |
| 22/04/25 | 4.49 | 4.58 | 4.395 | 4.49 | 2,785,654 |
| 21/04/25 | 4.45 | 4.4796 | 4.36 | 4.41 | 3,168,504 |
|
|
||||
|
|
||||
|
|