| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▼ | 3.52▼ | 3.52▼ | 3.51▼ | 3.59▼ |
| MA10 | 3.47▼ | 3.53▼ | 3.50▼ | 3.59▼ | 4.15▼ |
| MA20 | 3.50▼ | 3.51▼ | 3.49▼ | 3.75▼ | 4.74▼ |
| MA50 | 3.53▼ | 3.50▼ | 3.57▼ | 4.54▼ | 4.89▼ |
| MA100 | 3.52▼ | 3.59▼ | 3.66▼ | 4.86▼ | 5.89▼ |
| MA200 | 3.50▼ | 3.69▼ | 3.99▼ | 5.03▼ | 5.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.005▲ | 0.012▲ | -0.184▼ |
| RSI | 32.736▼ | 42.502▼ | 43.277▼ | 32.125▼ | 34.749▼ |
| STOCH | 17.838▼ | 46.197 | 51.626 | 26.882 | 6.783▼ |
| WILL %R | -88.235▼ | -75.610▼ | -75.610▼ | -86.549▼ | -96.942▼ |
| CCI | -75.977 | -108.733▼ | -113.924▼ | -103.791▼ | -105.870▼ |
|
Monday, March 23, 2026 04:48 AM
The unsolicited proposal, which was made by CrossCountry Mortgage, LLC ("CCM"), provides for the acquisition of all outstanding shares of TWO common stock for $10.70 per share in cash, plus payment by ...
|
|
Friday, March 20, 2026 12:15 PM
UWM Holdings Corporation (NYSE:UWMC) is one of the 10 most active penny stocks to buy. As of March 16, 2026, Wall Street sentiment toward UWM Holdings Corporation (NYSE:UWMC) remains divided. The ...
|
|
Thursday, March 19, 2026 10:13 AM
Two Harbors Investment Corp (NYSE:TWO) shares surged 13% Thursday after the company disclosed receiving an unsolicited acquisition proposal valuing its stock at $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 3.465 | 3.62 | 3.445 | 3.465 | 19,656,496 |
| 27/03/26 | 3.53 | 3.58 | 3.415 | 3.42 | 20,087,660 |
| 26/03/26 | 3.45 | 3.54 | 3.3803 | 3.53 | 13,785,479 |
| 25/03/26 | 3.66 | 3.72 | 3.475 | 3.53 | 10,674,948 |
| 24/03/26 | 3.63 | 3.725 | 3.58 | 3.61 | 13,946,141 |
| 23/03/26 | 3.68 | 3.78 | 3.65 | 3.74 | 19,871,011 |
| 20/03/26 | 3.62 | 3.705 | 3.55 | 3.56 | 26,295,945 |
| 19/03/26 | 3.75 | 3.79 | 3.46 | 3.69 | 24,742,225 |
| 18/03/26 | 3.63 | 3.84 | 3.59 | 3.69 | 17,479,183 |
| 17/03/26 | 3.66 | 3.75 | 3.63 | 3.66 | 14,673,833 |
|
|
||||
|
|
||||
|
|