| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▼ | 5.40▼ | 5.39▼ | 5.21▲ | 4.52▲ |
| MA10 | 5.41▼ | 5.38▲ | 5.40▼ | 4.79▲ | 4.33▲ |
| MA20 | 5.40▼ | 5.42▼ | 5.45▼ | 4.55▲ | 4.41▲ |
| MA50 | 5.38▲ | 5.31▲ | 4.98▲ | 4.33▲ | 5.71▼ |
| MA100 | 5.39▼ | 4.92▲ | 4.58▲ | 4.46▲ | 6.24▼ |
| MA200 | 5.44▼ | 4.56▲ | 4.43▲ | 5.30▲ | 5.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.042▼ | 0.136▲ | 0.165▲ |
| RSI | 46.846▼ | 50.701▲ | 57.472▲ | 70.493▲ | 58.091▲ |
| STOCH | 55.606 | 61.681 | 30.127 | 80.590▲ | 59.079 |
| WILL %R | -81.818▼ | -68.085 | -69.388 | -15.597▲ | -14.032▲ |
| CCI | -122.093▼ | 9.303 | -47.713 | 136.868▲ | 336.523▲ |
| CDL | $UWMC Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 04:35 PM
Barclays analyst Terry Ma maintained a Buy rating on UWM Holding today and set a price target of $6.00. The company’s shares closed yesterday at $4.50. Take advantage of TipRanks Premium at 50% off!
|
|
Wednesday, August 13, 2025 01:23 PM
UWM Holdings Corp. (NYSE:UWMC), a leader in the wholesale mortgage origination segment with a market capitalization of nearly $9 billion, has been navigating a challenging market environment ...
|
|
Saturday, August 09, 2025 06:26 AM
NYSE:UWMC 1 Year Share Price vs Fair Value Explore UWM Holdings's Fair Values from the Community and select yours ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.57 | 5.60 | 5.31 | 5.38 | 10,388,409 |
| 14/08/25 | 5.32 | 5.56 | 5.20 | 5.48 | 16,548,276 |
| 13/08/25 | 5.08 | 5.6387 | 5.065 | 5.59 | 19,528,719 |
| 12/08/25 | 4.65 | 5.10 | 4.64 | 5.06 | 17,275,320 |
| 11/08/25 | 4.57 | 4.67 | 4.515 | 4.54 | 9,896,654 |
| 08/08/25 | 4.50 | 4.75 | 4.43 | 4.52 | 11,899,723 |
| 07/08/25 | 4.60 | 4.905 | 4.4447 | 4.50 | 16,364,484 |
| 06/08/25 | 4.38 | 4.3941 | 4.20 | 4.22 | 7,020,936 |
| 05/08/25 | 4.29 | 4.38 | 4.23 | 4.35 | 7,070,335 |
| 04/08/25 | 4.23 | 4.31 | 4.15 | 4.28 | 5,137,767 |
|
|
||||
|
|
||||
|
|