| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▼ | 4.44▼ | 4.42▲ | 4.54▼ | 5.00▼ |
| MA10 | 4.44▼ | 4.43▲ | 4.42▲ | 4.73▼ | 5.20▼ |
| MA20 | 4.44▼ | 4.44▼ | 4.51▼ | 5.16▼ | 5.59▼ |
| MA50 | 4.43▲ | 4.56▼ | 4.70▼ | 5.36▼ | 5.23▼ |
| MA100 | 4.42▲ | 4.71▼ | 5.05▼ | 5.61▼ | 6.18▼ |
| MA200 | 4.50▼ | 5.11▼ | 5.23▼ | 5.06▼ | 5.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.007▲ | -0.086▼ | -0.137▼ |
| RSI | 49.213▼ | 41.827▼ | 31.089▼ | 26.770▼ | 39.304▼ |
| STOCH | 26.667 | 78.261 | 31.074 | 6.192▼ | 36.105 |
| WILL %R | -80.000▼ | -30.435 | -65.957 | -94.522▼ | -95.901▼ |
| CCI | -88.667 | 85.333 | -30.787 | -107.432▼ | -178.538▼ |
| ▼ RSI&MOM | $UWMC Oversold + Momentum Rising | Set Alert |
|
Monday, December 29, 2025 01:37 PM
UWM Holding ( ($UWMC) ) has provided an update. On December 19, 2025, UWM Holdings Corporation disclosed that the New York Stock Exchange will ...
|
|
Sunday, December 28, 2025 09:46 AM
UWM Holdings Corporation (NYSE:UWMC) is one of the cheap penny stocks to invest in. On December 17, UWM Holdings Corporation announced a definitive merger agreement to acquire Two Harbors Investment ...
|
|
Sunday, December 21, 2025 04:40 AM
UWM Holdings Corporation (NYSE:UWMC) is among the best fundamentally strong penny stocks to buy according to analysts. On December 19, Jefferies assumed coverage on UWM Holdings Corporation (NYSE:UWMC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 4.39 | 4.47 | 4.355 | 4.435 | 4,100,875 |
| 29/12/25 | 4.56 | 4.58 | 4.38 | 4.40 | 11,826,619 |
| 26/12/25 | 4.65 | 4.65 | 4.5349 | 4.59 | 8,786,222 |
| 24/12/25 | 4.65 | 4.69 | 4.61 | 4.65 | 4,548,713 |
| 23/12/25 | 4.82 | 4.865 | 4.625 | 4.63 | 9,127,858 |
| 22/12/25 | 4.90 | 4.96 | 4.85 | 4.87 | 5,695,376 |
| 19/12/25 | 4.80 | 4.935 | 4.77 | 4.87 | 24,711,726 |
| 18/12/25 | 4.82 | 4.88 | 4.76 | 4.85 | 30,738,499 |
| 17/12/25 | 4.81 | 5.01 | 4.74 | 4.85 | 40,943,735 |
| 16/12/25 | 5.22 | 5.245 | 5.01 | 5.12 | 10,707,959 |
|
|
||||
|
|
||||
|
|