| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.61▲ | 51.91▼ | 51.90▼ | 57.03▼ | 55.01▼ |
| MA10 | 51.65▼ | 52.02▼ | 53.91▼ | 56.65▼ | 54.30▼ |
| MA20 | 51.86▼ | 54.29▼ | 56.18▼ | 55.74▼ | 53.66▼ |
| MA50 | 52.07▼ | 56.92▼ | 57.12▼ | 54.26▼ | 55.35▼ |
| MA100 | 54.06▼ | 57.03▼ | 56.07▼ | 53.89▼ | 53.62▼ |
| MA200 | 56.30▼ | 55.94▼ | 54.93▼ | 55.47▼ | 53.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.131▼ | -0.683▼ | -0.176▼ | 0.224▲ |
| RSI | 32.095▼ | 10.973▼ | 13.320▼ | 33.761▼ | 42.675▼ |
| STOCH | 10.528▼ | 6.985▼ | 2.996▼ | 72.118 | 64.167 |
| WILL %R | -87.611▼ | -98.971▼ | -99.044▼ | -99.106▼ | -99.106▼ |
| CCI | -54.852 | -79.493 | -79.325 | -159.023▼ | -85.395 |
| BBANDS | $UVV Bollinger Bands Expanding | Set Alert |
| RSI | $UVV RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $UVV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $UVV Price Crossed Below MA(200) | Set Alert |
| MA | $UVV Price Crossed Below MA(50) | Set Alert |
| MA | $UVV Price Crossed Below MA(26) | Set Alert |
| MA | $UVV Price Crossed Below MA(13) | Set Alert |
| MA | $UVV Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $UVV Open Gap Down %5 | Set Alert |
| ▼ GAP | $UVV Open Gap Down %3 | Set Alert |
| ▼ GAP | $UVV Open Gap Down %2 | Set Alert |
| ▼ BREAK | $UVV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $UVV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $UVV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UVV Price Breaks 10 Days Low | Set Alert |
|
Monday, February 09, 2026 06:59 AM
Universal Corporation (NYSE:UVV) ("Universal" or the "Company"), a global business-to-business agriproducts company, today announced financial results for the nine months and quarter ended December 31 ...
|
|
Monday, February 09, 2026 05:58 AM
CNA, monday.com, and Universal reported quarterly earnings, with results ranging from strong growth to ongoing headwinds.
|
|
Monday, February 09, 2026 05:32 AM
Universal Corporation (NYSE:UVV) ("Universal" or the "Company"), a leading global business-to-business agriproducts company, today announced that Steven S. Diel, has been appointed Senior Vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 53.765 | 53.95 | 51.55 | 51.62 | 537,179 |
| 06/02/26 | 58.84 | 58.99 | 57.82 | 57.82 | 150,403 |
| 05/02/26 | 58.84 | 59.38 | 58.29 | 58.67 | 127,507 |
| 04/02/26 | 58.65 | 59.31 | 58.50 | 58.77 | 209,700 |
| 03/02/26 | 58.00 | 58.47 | 57.7775 | 58.27 | 160,580 |
| 02/02/26 | 56.73 | 57.91 | 56.73 | 57.82 | 241,856 |
| 30/01/26 | 55.90 | 56.85 | 55.90 | 56.59 | 298,344 |
| 29/01/26 | 55.40 | 55.975 | 55.38 | 55.80 | 152,461 |
| 28/01/26 | 55.50 | 56.20 | 55.13 | 55.36 | 160,400 |
| 27/01/26 | 55.00 | 55.855 | 54.95 | 55.81 | 106,489 |
|
|
||||
|
|
||||
|
|