| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.38▲ | 53.20▲ | 53.21▲ | 53.33▲ | 53.24▲ |
| MA10 | 53.28▲ | 53.18▲ | 53.27▲ | 53.95▼ | 52.95▲ |
| MA20 | 53.21▲ | 53.28▲ | 53.30▲ | 53.35▲ | 54.00▼ |
| MA50 | 53.18▲ | 53.65▼ | 54.11▼ | 52.89▲ | 55.06▼ |
| MA100 | 53.25▲ | 54.09▼ | 53.52▼ | 53.84▼ | 53.40▼ |
| MA200 | 53.47▼ | 53.47▼ | 53.18▲ | 55.34▼ | 53.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.039▲ | 0.035▲ | -0.056▼ | 0.037▲ |
| RSI | 61.542▲ | 51.396▲ | 46.070▼ | 50.434▲ | 47.098▼ |
| STOCH | 85.992▲ | 52.024 | 43.331 | 33.626 | 51.665 |
| WILL %R | -38.298 | -29.508 | -25.175 | -53.374 | -47.393 |
| CCI | 120.305▲ | 127.768▲ | 111.654▲ | -23.487 | 5.303 |
| RSI | $UVV RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, December 18, 2025 11:38 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'd want ...
|
|
Tuesday, November 25, 2025 08:40 AM
Investors looking for stocks in the Tobacco sector might want to consider either Universal Corp. (UVV) or British American Tobacco (BTI). But which of these two stocks presents investors with the ...
|
|
Friday, November 07, 2025 08:39 AM
Investors interested in Tobacco stocks are likely familiar with Universal Corp. (UVV) and British American Tobacco (BTI). But which of these two companies is the best option for those looking for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 53.49 | 53.57 | 53.39 | 53.39 | 4,065 |
| 24/12/25 | 53.12 | 53.38 | 52.93 | 53.24 | 82,355 |
| 23/12/25 | 53.15 | 53.58 | 52.96 | 53.04 | 87,630 |
| 22/12/25 | 53.82 | 54.17 | 52.855 | 53.15 | 165,184 |
| 19/12/25 | 54.25 | 54.59 | 53.75 | 53.84 | 109,139 |
| 18/12/25 | 54.71 | 55.10 | 54.44 | 54.55 | 176,306 |
| 17/12/25 | 54.50 | 55.13 | 54.32 | 55.13 | 156,876 |
| 16/12/25 | 54.63 | 55.00 | 54.285 | 54.49 | 160,793 |
| 15/12/25 | 54.00 | 54.98 | 53.6965 | 54.70 | 186,150 |
| 12/12/25 | 53.74 | 53.97 | 53.485 | 53.96 | 140,230 |
|
|
||||
|
|
||||
|
|