| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.47▲ | 53.45▲ | 53.38▲ | 53.41▲ | 54.33▼ |
| MA10 | 53.49▲ | 53.33▲ | 53.43▲ | 53.17▲ | 55.05▼ |
| MA20 | 53.41▲ | 53.42▲ | 53.23▲ | 54.18▼ | 55.71▼ |
| MA50 | 53.31▲ | 53.26▲ | 53.26▲ | 54.80▼ | 55.45▼ |
| MA100 | 53.43▲ | 53.25▲ | 53.58▼ | 55.93▼ | 54.18▼ |
| MA200 | 53.21▲ | 53.77▼ | 54.51▼ | 55.31▼ | 53.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.018▲ | -0.022▼ | -0.346▼ |
| RSI | 60.441▲ | 55.852▲ | 54.056▲ | 45.023▼ | 44.411▼ |
| STOCH | 50.428 | 65.448 | 40.934 | 55.489 | 53.178 |
| WILL %R | -13.725▲ | -8.642▲ | -32.571 | -56.800 | -49.858 |
| CCI | 68.545 | 102.650▲ | 51.425 | -12.074 | -87.106 |
|
Tuesday, October 21, 2025 03:52 AM
Apple iPhone 17, AI initiatives key as company approaches $4T market cap club: Wedbush. Unilever postpones ice cream spinoff due to government shutdown. e.l.f. Beauty weighed by rhode.
|
|
Monday, October 13, 2025 08:27 PM
Universal Corporation (NYSE:UVV) is included among the 12 Best Dividend Stocks with Yields Above 4%. Universal Corporation (NYSE:UVV) is the world’s largest exporter and importer of leaf tobacco.
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 53.235 | 53.555 | 53.15 | 53.52 | 46,545 |
| 22/10/25 | 53.27 | 53.765 | 53.145 | 53.55 | 137,455 |
| 21/10/25 | 53.24 | 53.33 | 52.26 | 52.95 | 222,037 |
| 20/10/25 | 53.65 | 53.91 | 53.06 | 53.35 | 117,218 |
| 17/10/25 | 53.00 | 53.82 | 53.00 | 53.67 | 127,581 |
| 16/10/25 | 53.24 | 53.30 | 52.72 | 52.81 | 155,459 |
| 15/10/25 | 53.33 | 53.545 | 52.97 | 53.24 | 109,393 |
| 14/10/25 | 52.64 | 53.38 | 52.64 | 53.28 | 123,997 |
| 13/10/25 | 52.72 | 52.72 | 51.90 | 52.55 | 200,906 |
| 10/10/25 | 52.70 | 53.12 | 52.5101 | 52.74 | 183,042 |
|
|
||||
|
|
||||
|
|