| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.56▼ | 52.24▲ | 52.16▲ | 51.59▲ | 52.63▼ |
| MA10 | 52.42▲ | 52.10▲ | 51.99▲ | 52.09▲ | 53.95▼ |
| MA20 | 52.16▲ | 51.92▲ | 51.82▲ | 52.51▼ | 53.64▼ |
| MA50 | 52.03▲ | 51.64▲ | 51.96▲ | 53.89▼ | 55.18▼ |
| MA100 | 51.89▲ | 52.07▲ | 52.31▲ | 53.49▼ | 53.80▼ |
| MA200 | 51.78▲ | 52.37▲ | 52.86▼ | 54.48▼ | 53.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.059▲ | 0.106▲ | 0.009▲ | -0.213▼ |
| RSI | 66.007▲ | 65.555▲ | 61.638▲ | 48.266▼ | 45.529▼ |
| STOCH | 91.915▲ | 68.146 | 83.005▲ | 24.405 | 21.168 |
| WILL %R | -15.882▲ | -14.136▲ | -9.747▲ | -41.356 | -79.930▼ |
| CCI | 60.231 | 178.135▲ | 187.713▲ | 21.469 | -100.025▼ |
|
Monday, March 09, 2026 04:59 PM
Universal Corporation’s CEO called Q3 FY2026 “solid performance.” The numbers told a different story, and investors punished the stock accordingly. Universal Corporation (NYSE:UVV) reported its third ...
|
|
Wednesday, February 11, 2026 02:38 AM
Universal Corporation (NYSE:UVV) is included among the Dividend Champions, Contenders, and Challengers List: 15 Highest Yielding Stocks. Universal Corporation (NYSE:UVV) reported its fiscal Q3 2026 ...
|
|
Monday, February 09, 2026 03:04 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 52.03 | 52.625 | 52.03 | 52.49 | 12,905 |
| 25/03/26 | 51.61 | 52.11 | 51.15 | 51.95 | 143,700 |
| 24/03/26 | 51.28 | 52.07 | 51.11 | 51.38 | 102,398 |
| 23/03/26 | 51.47 | 51.80 | 50.91 | 51.28 | 160,833 |
| 20/03/26 | 51.40 | 51.43 | 50.76 | 50.85 | 234,461 |
| 19/03/26 | 51.86 | 52.165 | 51.45 | 51.58 | 179,549 |
| 18/03/26 | 53.00 | 53.31 | 51.96 | 52.02 | 206,384 |
| 17/03/26 | 53.24 | 53.71 | 52.84 | 53.29 | 150,145 |
| 16/03/26 | 53.40 | 53.67 | 52.92 | 52.93 | 140,599 |
| 13/03/26 | 53.01 | 53.215 | 52.5136 | 53.11 | 143,769 |
|
|
||||
|
|
||||
|
|