| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.12▲ | 55.22▲ | 55.43▼ | 55.80▼ | 54.34▲ |
| MA10 | 55.14▲ | 55.51▼ | 55.86▼ | 54.77▲ | 55.69▼ |
| MA20 | 55.20▲ | 55.95▼ | 56.16▼ | 54.22▲ | 57.20▼ |
| MA50 | 55.56▼ | 56.02▼ | 55.20▲ | 55.99▼ | 54.94▲ |
| MA100 | 56.00▼ | 55.00▲ | 54.07▲ | 56.68▼ | 53.72▲ |
| MA200 | 56.08▼ | 54.03▲ | 54.33▲ | 55.41▼ | 53.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.135▼ | -0.227▼ | 0.407▲ | -0.547▼ |
| RSI | 46.655▼ | 33.638▼ | 39.799▼ | 51.392▲ | 48.458▼ |
| STOCH | 31.457 | 6.493▼ | 7.034▼ | 85.660▲ | 31.372 |
| WILL %R | -29.167 | -88.194▼ | -90.710▼ | -24.496▲ | -69.763 |
| CCI | 123.113▲ | -80.092 | -130.180▼ | 64.498 | -39.446 |
|
Thursday, August 07, 2025 11:35 AM
Universal integrated a recently completed, third-party verified emissions assessment into broader sustainability reporting, with the newly commissioned biomass boiler in Zimbabwe highlighted as a ...
|
|
Wednesday, August 06, 2025 01:15 PM
Universal Corporation (NYSE:UVV), a global business-to-business agriproducts company, announced today that its Company's Board of Directors declared a quarterly dividend of eighty-two cents ($0.82 ...
|
|
Friday, July 11, 2025 01:14 PM
Universal Corporation (NYSE: UVV) is a global agricultural company with over 100 years of experience supplying products and innovative solutions to meet our customers’ evolving needs and precise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 55.745 | 55.745 | 55.07 | 55.24 | 31,079 |
| 25/08/25 | 56.25 | 56.66 | 55.80 | 55.88 | 151,931 |
| 22/08/25 | 56.08 | 56.94 | 55.95 | 56.67 | 221,600 |
| 21/08/25 | 55.30 | 56.205 | 55.20 | 55.83 | 158,748 |
| 20/08/25 | 55.12 | 55.66 | 54.89 | 55.39 | 239,000 |
| 19/08/25 | 54.14 | 54.83 | 54.105 | 54.69 | 205,453 |
| 18/08/25 | 53.54 | 54.245 | 53.51 | 54.07 | 160,016 |
| 15/08/25 | 53.07 | 53.5171 | 52.45 | 53.45 | 217,764 |
| 14/08/25 | 53.51 | 53.51 | 52.641 | 52.91 | 203,017 |
| 13/08/25 | 54.01 | 54.135 | 53.2629 | 53.61 | 185,089 |
|
|
||||
|
|
||||
|
|