| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.77▲ | 58.50▲ | 58.47▲ | 58.21▲ | 55.01▲ |
| MA10 | 58.64▲ | 58.46▲ | 58.41▲ | 56.66▲ | 54.90▲ |
| MA20 | 58.55▲ | 58.29▲ | 58.22▲ | 54.45▲ | 53.83▲ |
| MA50 | 58.45▲ | 58.09▲ | 57.28▲ | 54.52▲ | 52.55▲ |
| MA100 | 58.27▲ | 56.93▲ | 54.55▲ | 54.00▲ | 52.25▲ |
| MA200 | 58.07▲ | 54.38▲ | 54.52▲ | 53.33▲ | 52.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.026▲ | -0.042▼ | 0.634▲ | 0.365▲ |
| RSI | 60.357▲ | 61.008▲ | 62.973▲ | 70.416▲ | 62.359▲ |
| STOCH | 88.669▲ | 54.196 | 83.900▲ | 94.777▲ | 61.335 |
| WILL %R | -16.092▲ | -9.655▲ | -4.861▲ | -0.841▲ | -0.841▲ |
| CCI | 102.796▲ | 210.352▲ | 175.214▲ | 87.760 | 210.732▲ |
| BBANDS | $UVV Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $UVV RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $UVV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UVV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UVV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UVV Price Breaks 10 Days High | Set Alert |
| CDL | $UVV Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 08:12 AM
We recently compiled a list of the 10 Best Tobacco and Cigarette Stocks to Buy Now. In this article, we are going to take a look at where Universal Corporation (NYSE:UVV) stands against the other ...
|
|
Wednesday, April 30, 2025 06:34 AM
There are many paths to a profit on Wall Street, but one strategy that has proved more effective than all others is buying dividend growth stocks. Companies that initiate a dividend then grow it over ...
|
|
Tuesday, April 29, 2025 11:40 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 58.64 | 58.865 | 58.43 | 58.795 | 25,821 |
| 01/05/25 | 58.19 | 58.64 | 57.47 | 58.22 | 136,893 |
| 30/04/25 | 58.45 | 58.45 | 57.275 | 58.27 | 273,837 |
| 29/04/25 | 57.42 | 58.69 | 57.28 | 58.17 | 300,926 |
| 28/04/25 | 57.72 | 58.00 | 57.115 | 57.57 | 190,881 |
| 25/04/25 | 57.39 | 58.19 | 57.00 | 57.87 | 257,555 |
| 24/04/25 | 54.17 | 57.68 | 53.92 | 57.68 | 418,500 |
| 23/04/25 | 54.36 | 54.375 | 53.61 | 54.13 | 343,954 |
| 22/04/25 | 52.16 | 54.179 | 51.95 | 54.13 | 422,311 |
| 21/04/25 | 51.75 | 52.21 | 51.45 | 51.78 | 186,427 |
|
|
||||
|
|
||||
|
|