| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.44▲ | 56.18▲ | 55.96▲ | 55.69▲ | 56.01▲ |
| MA10 | 56.36▲ | 55.80▲ | 55.60▲ | 55.49▲ | 54.92▲ |
| MA20 | 56.16▲ | 55.47▲ | 55.42▲ | 55.53▲ | 57.21▼ |
| MA50 | 55.75▲ | 55.47▲ | 55.43▲ | 55.01▲ | 55.14▲ |
| MA100 | 55.42▲ | 55.37▲ | 55.21▲ | 57.04▼ | 54.02▲ |
| MA200 | 55.42▲ | 55.20▲ | 54.65▲ | 55.47▲ | 53.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.144▲ | 0.148▲ | 0.081▲ | -0.235▼ |
| RSI | 78.252▲ | 73.389▲ | 71.154▲ | 57.408▲ | 51.542▲ |
| STOCH | 86.658▲ | 88.935▲ | 87.044▲ | 68.318 | 65.546 |
| WILL %R | -5.882▲ | -1.481▲ | -1.156▲ | -0.893▲ | -41.144 |
| CCI | 119.726▲ | 161.345▲ | 196.373▲ | 213.485▲ | 0.402 |
|
Sunday, September 07, 2025 05:38 AM
Universal (NYSE:UVV) has had a rough three months with its share price down 8.4%. However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty ...
|
|
Thursday, September 04, 2025 11:09 AM
Universal Corporation is leveraging its tobacco expertise to expand into plant-based ingredients. Click here to find out why UVV stock is a Buy.
|
|
Tuesday, September 02, 2025 12:18 PM
Discover why Universal Corporation's stock faces growth challenges from declining tobacco demand and limited diversification.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 55.47 | 56.50 | 55.47 | 56.48 | 56,191 |
| 16/09/25 | 54.77 | 55.63 | 54.77 | 55.44 | 182,896 |
| 15/09/25 | 55.64 | 55.64 | 54.71 | 54.92 | 183,870 |
| 12/09/25 | 55.77 | 55.865 | 55.15 | 55.45 | 98,468 |
| 11/09/25 | 55.50 | 56.32 | 55.335 | 56.14 | 228,414 |
| 10/09/25 | 55.00 | 55.56 | 54.78 | 55.50 | 161,500 |
| 09/09/25 | 55.57 | 55.57 | 54.94 | 54.97 | 175,955 |
| 08/09/25 | 55.505 | 55.63 | 54.72 | 55.55 | 180,042 |
| 05/09/25 | 54.81 | 55.51 | 54.50 | 55.51 | 251,400 |
| 04/09/25 | 55.29 | 55.62 | 54.26 | 54.93 | 210,800 |
|
|
||||
|
|
||||
|
|