Universal Corporation (UVV) Stock Price

54.52 ▼ -0.11 (-0.20%)
Open: 54.49 Vol: 84.94K Day's range: 54.015 - 54.91 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.55▼ 54.51▲ 54.48▲ 54.56▼ 53.93▲
MA10 54.54▼ 54.48▲ 54.58▼ 54.13▲ 53.17▲
MA20 54.51▲ 54.59▼ 54.64▼ 53.92▲ 53.83▲
MA50 54.48▲ 54.65▼ 54.37▲ 53.05▲ 54.38▲
MA100 54.58▼ 54.33▲ 54.18▲ 53.62▲ 54.11▲
MA200 54.62▼ 54.16▲ 53.53▲ 53.72▲ 52.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.043▼ 0.064▲ 0.157▲
RSI 51.575▲ 47.486▼ 49.393▼ 58.096▲ 53.018▲
STOCH 78.323     50.982     26.685     63.345     73.505    
WILL %R -37.143     -59.615     -65.574     -33.851     -14.737▲
CCI 47.863     -4.094     -51.530     81.957     140.372▲
Latest Filters Detected On UVV
CDL $UVV Doji Candlestick Pattern Detected Set Alert
Universal Corporation News
UVV historical stock data
date open high low close volume
22/05/26 54.49 54.91 54.015 54.52 84,944
21/05/26 54.55 54.925 54.2112 54.63 90,697
20/05/26 54.43 55.1699 54.2601 54.79 135,036
19/05/26 54.57 55.11 54.36 54.40 144,425
18/05/26 53.57 54.59 53.57 54.46 124,880
15/05/26 54.08 54.105 53.25 53.49 173,306
14/05/26 54.10 54.70 53.81 53.92 122,178
13/05/26 53.69 54.50 53.59 53.80 126,771
12/05/26 53.80 54.47 53.53 53.71 128,888
11/05/26 53.95 54.42 53.56 53.60 103,972
Quote Details
52wk Low:49.96
52wk High:67.33
Vol:84.94K
Avg Vol(3m):3.1M
1Y Chng:-9.88%
1M Chng:+2.15%
Add to Watch List
More Information
Index N/A
Market Cap. 1.36B