Univest Financial Corporation (UVSP) Stock Price

32.99 ▼ -0.28 (-0.84%)
Open: 33.02 Vol: 0 Day's range: 32.98 - 33.16 Dec 30, 11:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UVSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.02▼ 33.03▼ 33.12▼ 33.34▼ 33.75▼
MA10 33.06▼ 33.13▼ 33.14▼ 33.84▼ 32.15▲
MA20 33.06▼ 33.16▼ 33.31▼ 33.90▼ 31.33▲
MA50 33.16▼ 33.42▼ 33.85▼ 31.77▲ 30.24▲
MA100 33.21▼ 33.91▼ 34.16▼ 31.10▲ 27.73▲
MA200 33.39▼ 34.10▼ 32.94▲ 30.30▲ 25.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ 0.002▲ -0.295▼ 0.310▲
RSI 33.706▼ 31.498▼ 31.607▼ 47.662▼ 57.134▲
STOCH 18.824▼ 20.938     32.603     8.050▼ 80.713▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -35.545    
CCI -221.786▼ -147.566▼ -121.484▼ -139.310▼ 67.261    
Latest Filters Detected On UVSP
RSI $UVSP RSI(14) Crossed Below 50 Set Alert
▼ BREAK $UVSP Price Breaks 10 Days Low Set Alert
Univest Financial Corporation News
UVSP historical stock data
date open high low close volume
30/12/25 33.02 33.17 32.94 32.94 39,671
29/12/25 33.38 33.42 32.95 33.27 113,893
26/12/25 33.51 33.945 33.315 33.36 133,068
24/12/25 33.56 34.195 33.41 33.57 91,596
23/12/25 33.85 34.025 33.50 33.54 134,252
22/12/25 34.26 34.60 33.89 33.97 162,240
19/12/25 34.66 34.88 33.85 34.11 484,074
18/12/25 34.57 35.08 34.455 34.74 207,339
17/12/25 34.55 34.97 34.25 34.31 198,947
16/12/25 34.93 35.12 34.60 34.62 172,048
Quote Details
52wk Low:22.83
52wk High:35.645
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+11.96%
1M Chng:+10.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 949.95M