| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.07▲ | 30.09▲ | 30.00▲ | 29.79▲ | 27.60▲ |
| MA10 | 30.01▲ | 29.97▲ | 29.88▲ | 29.10▲ | 28.29▲ |
| MA20 | 29.93▲ | 29.80▲ | 29.70▲ | 27.68▲ | 29.06▲ |
| MA50 | 29.86▲ | 29.54▲ | 29.23▲ | 28.42▲ | 27.78▲ |
| MA100 | 29.66▲ | 29.12▲ | 27.96▲ | 29.34▲ | 23.62▲ |
| MA200 | 29.49▲ | 27.75▲ | 27.86▲ | 28.82▲ | 25.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.050▲ | 0.036▲ | 0.399▲ | -0.191▼ |
| RSI | 73.204▲ | 69.187▲ | 68.416▲ | 65.878▲ | 56.844▲ |
| STOCH | 68.125 | 81.803▲ | 89.361▲ | 94.448▲ | 49.072 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -14.732▲ |
| CCI | 244.271▲ | 234.255▲ | 194.029▲ | 114.563▲ | 51.077 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 30.105 | 30.47 | 30.105 | 30.47 | 9,630 |
| 01/05/25 | 29.53 | 30.05 | 29.265 | 29.73 | 117,094 |
| 30/04/25 | 29.11 | 29.71 | 28.60 | 29.54 | 141,762 |
| 29/04/25 | 29.47 | 29.775 | 29.27 | 29.76 | 109,162 |
| 28/04/25 | 29.14 | 29.61 | 28.758 | 29.43 | 162,394 |
| 25/04/25 | 29.02 | 29.325 | 28.37 | 28.98 | 143,798 |
| 24/04/25 | 29.04 | 29.47 | 27.77 | 29.39 | 151,640 |
| 23/04/25 | 28.72 | 29.22 | 28.25 | 28.45 | 123,755 |
| 22/04/25 | 27.47 | 28.27 | 27.23 | 28.11 | 108,355 |
| 21/04/25 | 26.97 | 27.20 | 26.54 | 27.11 | 140,424 |
|
|
||||
|
|
||||
|
|