| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.79▼ | 30.72▲ | 30.66▲ | 30.66▲ | 29.84▲ |
| MA10 | 30.78▼ | 30.59▲ | 30.60▲ | 30.07▲ | 30.02▲ |
| MA20 | 30.74▲ | 30.57▲ | 30.74▲ | 29.96▲ | 30.34▲ |
| MA50 | 30.55▲ | 30.70▲ | 30.23▲ | 30.12▲ | 29.79▲ |
| MA100 | 30.67▲ | 30.16▲ | 29.98▲ | 30.39▲ | 26.89▲ |
| MA200 | 30.72▲ | 30.04▲ | 29.76▲ | 29.84▲ | 25.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.034▲ | -0.034▼ | 0.157▲ | -0.085▼ |
| RSI | 54.277▲ | 56.204▲ | 56.959▲ | 58.318▲ | 53.332▲ |
| STOCH | 60.704 | 89.138▲ | 65.812 | 81.219▲ | 37.991 |
| WILL %R | -70.000 | -12.805▲ | -29.557 | -14.141▲ | -38.920 |
| CCI | -68.398 | 104.703▲ | 42.709 | 95.365 | -22.748 |
|
Thursday, November 06, 2025 01:21 PM
Piper Sandler & Co. served as sole placement agent for the private offering. The Corporation was advised by Luse Gorman, PC and Piper Sandler & Co. was advised by Troutman Pepper Locke LLP.
|
|
Friday, October 31, 2025 05:00 AM
Univest Financial Corporation (NASDAQ: UVSP), parent company of Univest Bank and Trust Co., reported net income of $25.6 million, or $0.89 per diluted share, for the quarter ...
|
|
Friday, October 24, 2025 06:10 AM
Keefe Bruyette raised the firm’s price target on Univest (UVSP) to $34 from $33 and keeps a Market Perform rating on the shares. The company’s positive outlook remains intact following its solid Q3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.51 | 30.84 | 29.94 | 30.75 | 94,749 |
| 13/11/25 | 30.60 | 31.14 | 28.20 | 30.63 | 90,451 |
| 12/11/25 | 30.63 | 31.17 | 30.63 | 30.79 | 110,374 |
| 11/11/25 | 30.52 | 30.72 | 30.37 | 30.61 | 109,606 |
| 10/11/25 | 29.75 | 30.56 | 29.625 | 30.53 | 154,549 |
| 07/11/25 | 29.42 | 29.625 | 29.075 | 29.55 | 236,184 |
| 06/11/25 | 29.41 | 29.575 | 29.26 | 29.43 | 126,981 |
| 05/11/25 | 29.10 | 29.63 | 29.09 | 29.56 | 110,616 |
| 04/11/25 | 28.99 | 29.555 | 28.86 | 29.35 | 108,524 |
| 03/11/25 | 29.24 | 29.4789 | 28.77 | 29.45 | 72,549 |
|
|
||||
|
|
||||
|
|