| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.95▼ | 11.92▲ | 11.96▼ | 12.41▼ | 11.08▲ |
| MA10 | 11.92▲ | 12.00▼ | 12.16▼ | 11.92▲ | 9.98▲ |
| MA20 | 11.93▲ | 12.24▼ | 12.43▼ | 11.13▲ | 7.60▲ |
| MA50 | 11.98▼ | 12.61▼ | 12.07▼ | 9.65▲ | 6.23▲ |
| MA100 | 12.16▼ | 12.02▼ | 11.80▲ | 7.37▲ | 6.32▲ |
| MA200 | 12.43▼ | 11.67▲ | 10.66▲ | 6.20▲ | 6.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.025▼ | -0.113▼ | 0.028▲ | 0.518▲ |
| RSI | 49.373▼ | 35.425▼ | 40.297▼ | 58.755▲ | 77.475▲ |
| STOCH | 76.628 | 18.475▼ | 12.358▼ | 58.753 | 81.769▲ |
| WILL %R | -31.818 | -85.806▼ | -89.474▼ | -52.218 | -18.613▲ |
| CCI | 88.789 | -67.845 | -82.492 | 35.426 | 117.998▲ |
| MA | $UUUU Price Crossed Below MA(7) | Set Alert |
|
Friday, September 12, 2025 08:05 AM
With significant hedge fund interest, Energy Fuels Inc. (NYSE:UUUU) secures a spot on our list of the 12 Best Uranium Stocks to Buy Right Now. On August 26, 2025, Energy Fuels Inc. (NYSE:UUUU) ...
|
|
Tuesday, September 09, 2025 08:03 AM
Its high-purity NdPr oxides have successfully been used by South Korea's POSCO for the manufacturing of rare earth permanent magnets.
|
|
Tuesday, September 09, 2025 07:36 AM
Energy Fuels (NYSE:UUUU) +5.9% in early trading Tuesday after saying its U.S.-mined and processed rare earth elements were successfully manufactured into commercial-scale rare earth permanent magnets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 12.50 | 12.52 | 11.82 | 11.93 | 8,374,300 |
| 11/09/25 | 12.51 | 12.87 | 12.32 | 12.53 | 7,344,900 |
| 10/09/25 | 13.08 | 13.25 | 12.52 | 12.63 | 13,038,900 |
| 09/09/25 | 12.40 | 13.46 | 11.97 | 13.08 | 24,292,733 |
| 08/09/25 | 11.62 | 11.96 | 11.25 | 11.90 | 10,052,600 |
| 05/09/25 | 11.23 | 11.57 | 10.94 | 11.56 | 8,070,500 |
| 04/09/25 | 11.31 | 11.58 | 10.97 | 11.23 | 6,625,800 |
| 03/09/25 | 11.33 | 11.60 | 11.12 | 11.44 | 8,298,500 |
| 02/09/25 | 11.00 | 11.37 | 10.65 | 11.36 | 9,545,000 |
| 29/08/25 | 12.24 | 12.50 | 11.29 | 11.56 | 14,554,500 |
|
|
||||
|
|
||||
|
|