| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.07▼ | 13.99▲ | 14.19▼ | 14.60▼ | 13.21▲ |
| MA10 | 14.05▲ | 14.26▼ | 14.54▼ | 14.16▼ | 13.61▲ |
| MA20 | 13.96▲ | 14.61▼ | 14.79▼ | 12.96▲ | 16.15▼ |
| MA50 | 14.22▼ | 14.72▼ | 14.55▼ | 13.62▲ | 17.28▼ |
| MA100 | 14.59▼ | 14.49▼ | 13.38▲ | 16.49▼ | 11.69▲ |
| MA200 | 14.83▼ | 13.21▲ | 12.83▲ | 17.51▼ | 9.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.087▼ | -0.150▼ | 0.319▲ | -0.248▼ |
| RSI | 50.908▲ | 33.144▼ | 36.102▼ | 53.907▲ | 44.912▼ |
| STOCH | 82.766▲ | 16.358▼ | 22.038 | 84.424▲ | 28.995 |
| WILL %R | -16.981▲ | -77.733▼ | -81.100▼ | -29.497 | -62.707 |
| CCI | 53.547 | -63.318 | -116.071▼ | 35.977 | -10.192 |
|
Monday, August 17, 2026 03:43 AM
Energy Fuels is upgraded to Buy, reflecting a scaled low-cost uranium + clearer rare-earth plan via vertical integration. Click here to read more on UUUU stock.
|
|
Wednesday, August 12, 2026 10:28 AM
Energy Fuels UUUU has gained 15% despite reporting weaker-than-expected second-quarter 2026 results on Aug. 5. Revenues surged 496% to $25 million but missed the Zacks Consensus Estimate by a margin ...
|
|
Wednesday, August 12, 2026 05:35 AM
Energy Fuels Inc. (NYSE American: UUUU) (TSX: EFR) ("Energy Fuels" or the "Company"), a leading U.S. producer of uranium, rare earth elements ("REE"), and other critical minerals, is pleased to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 14.22 | 14.57 | 13.795 | 14.07 | 3,308,479 |
| 17/08/26 | 15.08 | 15.195 | 14.462 | 14.79 | 5,182,287 |
| 14/08/26 | 14.70 | 15.367 | 14.70 | 15.10 | 7,738,581 |
| 13/08/26 | 14.55 | 14.90 | 14.31 | 14.58 | 5,437,183 |
| 12/08/26 | 15.10 | 15.15 | 14.425 | 14.47 | 4,907,325 |
| 11/08/26 | 14.235 | 14.83 | 14.0809 | 14.78 | 5,623,151 |
| 10/08/26 | 14.14 | 14.51 | 14.025 | 14.29 | 6,371,799 |
| 07/08/26 | 13.87 | 14.55 | 13.66 | 14.14 | 11,952,696 |
| 06/08/26 | 12.00 | 12.96 | 11.80 | 12.90 | 7,921,029 |
| 05/08/26 | 13.20 | 13.29 | 12.375 | 12.44 | 9,933,290 |
|
|
||||
|
|
||||
|
|