| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.74▲ | 9.71▲ | 9.70▲ | 9.66▲ | 9.51▲ |
| MA10 | 9.72▲ | 9.68▲ | 9.70▲ | 9.68▲ | 7.69▲ |
| MA20 | 9.71▲ | 9.71▲ | 9.67▲ | 9.56▲ | 6.17▲ |
| MA50 | 9.68▲ | 9.65▲ | 9.66▲ | 7.54▲ | 5.72▲ |
| MA100 | 9.68▲ | 9.68▲ | 9.52▲ | 5.99▲ | 6.18▲ |
| MA200 | 9.69▲ | 9.55▲ | 8.85▲ | 5.74▲ | 6.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | 0.002▲ | -0.117▼ | 0.526▲ |
| RSI | 70.339▲ | 55.996▲ | 55.446▲ | 65.987▲ | 70.785▲ |
| STOCH | 72.897 | 75.122 | 54.768 | 51.371 | 87.537▲ |
| WILL %R | -12.903▲ | -11.429▲ | -37.584 | -37.849 | -14.526▲ |
| CCI | 280.000▲ | 137.070▲ | 7.775 | 38.503 | 108.222▲ |
| CDL | $UUUU Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 06:36 AM
Explore Clean Energy Fuels Corp. as a speculative play with RNG potential. Click for a close look at CLNE and its recent Q2 earnings.
|
|
Friday, August 08, 2025 08:52 AM
Energy Fuels UUUU reported second-quarter 2025 results on Aug. 6, which fell short of expectations and also declined from the prior-year quarter. The company reported a loss of 10 cents, wider than ...
|
|
Thursday, August 07, 2025 12:12 PM
Energy Fuels (NYSE American: UUUU) (TSX: EFR) , a leading U.S. producer of uranium and rare earth elements, reported financial results for Q2 2025 an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.80 | 9.90 | 9.33 | 9.79 | 7,661,980 |
| 14/08/25 | 9.42 | 10.09 | 9.38 | 9.79 | 10,760,712 |
| 13/08/25 | 9.79 | 10.15 | 9.19 | 9.51 | 11,274,400 |
| 12/08/25 | 9.60 | 9.87 | 9.49 | 9.59 | 7,073,400 |
| 11/08/25 | 9.50 | 10.05 | 9.18 | 9.61 | 8,769,231 |
| 08/08/25 | 9.75 | 10.74 | 9.54 | 9.55 | 15,048,800 |
| 07/08/25 | 9.38 | 9.96 | 9.03 | 9.60 | 11,157,600 |
| 06/08/25 | 10.04 | 10.18 | 9.61 | 9.68 | 11,373,600 |
| 05/08/25 | 9.80 | 10.0153 | 9.5512 | 9.92 | 10,283,792 |
| 04/08/25 | 8.89 | 9.77 | 8.80 | 9.72 | 8,082,400 |
|
|
||||
|
|
||||
|
|