| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▼ | 5.74▲ | 5.70▲ | 5.54▲ | 5.46▲ |
| MA10 | 5.97▼ | 5.74▲ | 5.60▲ | 5.57▲ | 5.05▲ |
| MA20 | 5.79▲ | 5.58▲ | 5.49▲ | 5.22▲ | 4.66▲ |
| MA50 | 5.74▲ | 5.47▲ | 5.51▲ | 4.71▲ | 5.24▲ |
| MA100 | 5.60▲ | 5.53▲ | 5.39▲ | 4.64▲ | 6.07▼ |
| MA200 | 5.49▲ | 5.37▲ | 4.99▲ | 5.21▲ | 6.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.028▲ | 0.045▲ | 0.025▲ | 0.214▲ |
| RSI | 56.802▲ | 67.031▲ | 64.170▲ | 66.091▲ | 58.041▲ |
| STOCH | 52.353 | 47.282 | 69.727 | 60.603 | 80.792▲ |
| WILL %R | -50.382 | -35.484 | -33.503 | -23.404▲ | -10.891▲ |
| CCI | 16.457 | 129.462▲ | 166.878▲ | 171.490▲ | 166.820▲ |
|
Friday, June 13, 2025 11:59 AM
Energy Fuels (NYSE American: UUUU) (TSX: EFR) , a leading U.S. producer of uranium and rare earth elements, announced the results of its annual and s ...
|
|
Thursday, June 12, 2025 01:04 PM
Energy Fuels Inc. (NYSE American: UUUU) (TSX: EFR), a leading U.S. producer of uranium, rare earth elements (REE), and other critical minerals, today announced the results of the election of directors ...
|
|
Tuesday, June 10, 2025 02:45 PM
Energy Fuels (UUUU) closed the latest trading day at $5.36, indicating a -5.13% change from the previous session's end. The stock fell short of the S&P 500, which registered a gain of 0.55% for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.855 | 6.23 | 5.795 | 5.90 | 6,508,785 |
| 13/06/25 | 5.58 | 5.89 | 5.24 | 5.62 | 16,656,800 |
| 12/06/25 | 5.37 | 5.43 | 5.29 | 5.37 | 10,678,800 |
| 11/06/25 | 5.40 | 5.67 | 5.33 | 5.41 | 13,285,500 |
| 10/06/25 | 5.645 | 5.68 | 5.30 | 5.375 | 9,583,341 |
| 09/06/25 | 5.56 | 5.90 | 5.53 | 5.65 | 14,298,665 |
| 06/06/25 | 5.67 | 5.67 | 5.28 | 5.47 | 10,987,700 |
| 05/06/25 | 5.74 | 5.76 | 5.38 | 5.58 | 10,426,600 |
| 04/06/25 | 5.61 | 5.82 | 5.43 | 5.72 | 12,892,500 |
| 03/06/25 | 5.28 | 5.74 | 5.14 | 5.58 | 20,584,200 |
|
|
||||
|
|
||||
|
|