| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.44▼ | 20.85▼ | 20.98▼ | 19.88▲ | 18.44▲ |
| MA10 | 20.63▼ | 21.14▼ | 20.55▼ | 18.07▲ | 14.76▲ |
| MA20 | 20.89▼ | 20.47▼ | 19.55▲ | 16.84▲ | 11.01▲ |
| MA50 | 21.15▼ | 19.07▲ | 18.02▲ | 13.20▲ | 7.48▲ |
| MA100 | 20.73▼ | 17.87▲ | 17.23▲ | 9.92▲ | 6.84▲ |
| MA200 | 19.83▲ | 17.10▲ | 15.01▲ | 7.28▲ | 6.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.129▼ | 0.036▲ | 0.480▲ | 1.310▲ |
| RSI | 30.079▼ | 50.729▲ | 59.319▲ | 84.882▲ | 91.335▲ |
| STOCH | 6.925▼ | 34.903 | 59.728 | 71.812 | 84.366▲ |
| WILL %R | -94.444▼ | -72.917 | -54.688 | -17.696▲ | -9.969▲ |
| CCI | -133.159▼ | -93.887 | 5.823 | 254.887▲ | 200.026▲ |
| ▲ GAP | $UUUU Open Gap Up %5 | Set Alert |
| ▲ GAP | $UUUU Open Gap Up %3 | Set Alert |
| ▲ GAP | $UUUU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $UUUU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UUUU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UUUU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UUUU Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 14, 2025 04:26 AM
U.S. mining stocks are rallying again following President Donald Trump’s reassurance that “it will all be fine” with China.
|
|
Tuesday, October 14, 2025 03:50 AM
Shares of U.S.-listed critical mineral producers surged in premarket trading on Tuesday after China unveiled new retaliatory actions against the U.S. shipping sector, underscoring escalating trade ...
|
|
Tuesday, October 14, 2025 03:50 AM
Shares of U.S.-listed critical mineral producers surged in premarket trading on Tuesday after China unveiled new retaliatory actions against the U.S. shipping sector, underscoring escalating trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 24.34 | 25.69 | 22.71 | 23.77 | 42,650,400 |
| 10/10/25 | 21.24 | 22.37 | 20.20 | 20.34 | 46,203,700 |
| 09/10/25 | 19.00 | 20.51 | 18.51 | 19.70 | 36,558,600 |
| 08/10/25 | 18.00 | 19.26 | 17.41 | 18.00 | 26,291,000 |
| 07/10/25 | 17.49 | 19.01 | 16.89 | 17.59 | 26,292,200 |
| 06/10/25 | 17.35 | 18.05 | 16.85 | 16.91 | 22,546,100 |
| 03/10/25 | 17.06 | 17.85 | 16.03 | 16.52 | 24,193,800 |
| 02/10/25 | 16.00 | 17.00 | 15.54 | 16.82 | 21,984,873 |
| 01/10/25 | 15.00 | 15.80 | 14.94 | 15.71 | 33,393,454 |
| 30/09/25 | 15.13 | 16.39 | 14.84 | 15.35 | 40,499,700 |
|
|
||||
|
|
||||
|
|