Energy Fuels Inc (UUUU) Stock Price

16.305 ▲ +0.125 (+0.77%)
Open: 16.725 Vol: 16.15K Day's range: 16.19 - 16.74 May 20, 09:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UUUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.42▲ 16.26▲ 16.29▲ 17.60▼ 19.66▼
MA10 16.35▲ 16.27▲ 16.50▲ 19.59▼ 18.93▼
MA20 16.25▲ 16.58▼ 17.25▼ 20.45▼ 19.98▼
MA50 16.29▲ 17.79▼ 19.24▼ 19.52▼ 15.77▲
MA100 16.48▲ 19.40▼ 20.62▼ 20.23▼ 10.51▲
MA200 17.21▼ 20.56▼ 20.56▼ 17.68▼ 8.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.084▲ 0.021▲ -0.693▼ -0.477▼
RSI 62.179▲ 39.555▼ 30.763▼ 35.951▼ 44.938▼
STOCH 48.368     38.957     14.625▼ 4.374▼ 44.866    
WILL %R -33.577     -32.394     -73.333     -95.082▼ -95.082▼
CCI 113.008▲ 133.810▲ -40.198     -136.812▼ -125.205▼
Latest Filters Detected On UUUU
GAP $UUUU Open Gap Up %3 Set Alert
GAP $UUUU Open Gap Up %2 Set Alert
CDL $UUUU Harami Candlestick Pattern Detected Set Alert
Energy Fuels Inc News
Tuesday, May 19, 2026 12:00 PM
The nuclear and uranium trade is unraveling for a second straight week. Oklo (NYSE:OKLO) is down 5% in Tuesday trading, Uranium Energy (NYSE:UEC) is off 9%, and Energy Fuels (NYSE:UUUU) is sliding 6%.
Friday, May 15, 2026 10:36 AM
Energy Fuels Inc. (NYSEAMERICAN:UUUU) is one of the best nuclear energy stocks to buy as SMRs go mainstream, with a median upside potential of 28.9%. According to analysts at Roth Capital, Energy ...
Tuesday, May 05, 2026 05:00 PM
Issued on behalf of Eagle Nuclear Energy Corp. Companies mentioned in this commentary include: Eagle Nuclear Energy Corp. (NASDAQ: NUCL), NexGen Energy Ltd. (NYSE: NXE), Energy Fuels Inc. (NYSE ...
UUUU historical stock data
date open high low close volume
20/05/26 16.86 16.86 16.18 16.51 1,888,711
19/05/26 17.30 17.37 16.03 16.18 10,192,045
18/05/26 18.30 18.6391 17.22 17.40 8,716,268
15/05/26 18.69 18.93 18.2701 18.41 8,083,167
14/05/26 20.15 20.22 18.92 19.50 7,847,270
13/05/26 20.85 20.85 19.82 20.18 6,793,900
12/05/26 21.50 21.52 19.99 20.95 9,675,453
11/05/26 21.62 23.0198 20.93 22.04 13,497,661
08/05/26 23.39 23.6846 21.22 21.38 12,481,575
07/05/26 23.66 25.79 23.12 23.35 22,396,129
Quote Details
52wk Low:4.82
52wk High:27.90
Vol:16.15K
Avg Vol(3m):189.7M
1Y Chng:+201.83%
1M Chng:-9.88%
Add to Watch List