Energy Fuels Inc (UUUU) Stock Price

15.07 ▲ +1.09 (+7.80%)
Open: 14.44 Vol: 15.27M Day's range: 14.30 - 15.62 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UUUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.03▼ 15.05▼ 15.10▼ 14.12▲ 14.49▲
MA10 15.05▼ 15.16▼ 14.84▲ 14.68▲ 16.66▼
MA20 15.04▼ 14.75▲ 14.30▲ 14.65▲ 15.00▲
MA50 15.11▼ 14.22▲ 14.56▲ 17.22▼ 9.21▲
MA100 14.89▲ 14.60▲ 14.88▲ 14.95▲ 7.60▲
MA200 14.33▲ 14.85▲ 14.91▲ 10.15▲ 7.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.008▼ 0.140▲ 0.054▲ -0.599▼
RSI 43.980▼ 59.658▲ 58.732▲ 49.482▼ 55.510▲
STOCH 43.835     34.475     76.065     21.850     18.252▼
WILL %R -77.358▼ -37.048     -29.710     -47.706     -79.262▼
CCI -60.511     -3.756     56.001     12.012     -60.720    
Latest Filters Detected On UUUU
▲ MACD $UUUU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UUUU Price Crossed Above MA(26) Set Alert
MA $UUUU Price Crossed Above MA(13) Set Alert
MA $UUUU Price Crossed Above MA(7) Set Alert
▲ GAP $UUUU Open Gap Up %3 Set Alert
▲ GAP $UUUU Open Gap Up %2 Set Alert
Energy Fuels Inc News
Energy Fuels Stock Is Rallying Today: What's Going On?
Friday, December 19, 2025 09:41 AM
Energy Fuels' high‑purity dysprosium oxide passed initialchecks from an automotive manufacturer for downstream rare‑earth magnet production.
Energy Fuels takes lead in US rare earth oxide production
Friday, December 19, 2025 06:03 AM
Energy Fuels (TSX:EFR;NYSE:UUUU) announced that a South Korean auto manufacturer successfully validated its dysprosium oxide for rare earth permanent magnet production, leading the company to believe ...
Energy Fuels' US-Produced "Heavy" Rare Earth Oxide Successfully Qualified for Use in Permanent Magnets
Friday, December 19, 2025 03:39 AM
Energy Fuels Inc. (NYSE: UUUU) (TSX: EFR), a leading U.S. producer of critical materials, including uranium and rare earth elements (REEs), today announced that its high purity dysprosium (Dy) oxide ...
UUUU historical stock data
date open high low close volume
19/12/25 14.44 15.62 14.30 15.07 15,267,400
18/12/25 13.60 14.16 13.54 13.98 5,886,800
17/12/25 14.12 14.42 13.40 13.47 6,191,500
16/12/25 13.36 14.33 13.36 14.08 6,080,700
15/12/25 14.76 15.29 13.98 14.02 7,013,981
12/12/25 16.00 16.02 14.20 14.57 9,656,204
11/12/25 14.63 16.04 14.53 15.82 9,531,500
10/12/25 15.25 15.255 14.15 14.86 9,478,645
09/12/25 15.29 15.66 14.98 15.40 6,050,600
08/12/25 15.68 15.92 15.26 15.49 5,968,900
Quote Details
52wk Low:3.20
52wk High:27.33
Vol:15.27M
Avg Vol(3m):396.9M
1Y Chng:+176.01%
1M Chng:-3.71%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 3.32B