| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.68▲ | 16.72▲ | 16.88▼ | 18.39▼ | 19.42▼ |
| MA10 | 16.60▲ | 16.98▼ | 17.24▼ | 19.07▼ | 20.89▼ |
| MA20 | 16.62▲ | 17.29▼ | 17.71▼ | 20.33▼ | 18.10▼ |
| MA50 | 16.95▼ | 18.09▼ | 18.65▼ | 21.33▼ | 13.18▲ |
| MA100 | 17.25▼ | 18.79▼ | 19.60▼ | 18.57▼ | 9.34▲ |
| MA200 | 17.66▼ | 19.81▼ | 20.64▼ | 15.03▲ | 7.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.032▼ | -0.075▼ | -0.372▼ | -0.570▼ |
| RSI | 54.869▲ | 35.598▼ | 34.473▼ | 36.400▼ | 48.254▼ |
| STOCH | 81.717▲ | 9.153▼ | 10.944▼ | 16.475▼ | 31.246 |
| WILL %R | -11.111▲ | -76.849▼ | -79.130▼ | -94.763▼ | -76.685▼ |
| CCI | 228.604▲ | -94.864 | -136.601▼ | -184.262▼ | -55.343 |
|
Wednesday, March 18, 2026 02:45 PM
Energy Fuels (UUUU) closed at $18.71 in the latest trading session, marking a -3.16% move from the prior day. This change lagged the S&P 500's daily loss of 1.36%. At the same time, the Dow lost 1.64% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 17.92 | 17.97 | 16.43 | 16.75 | 8,899,681 |
| 19/03/26 | 17.83 | 18.18 | 17.07 | 17.92 | 12,865,377 |
| 18/03/26 | 18.84 | 19.185 | 18.27 | 18.71 | 11,083,941 |
| 17/03/26 | 19.11 | 19.895 | 18.79 | 19.32 | 6,379,785 |
| 16/03/26 | 19.00 | 19.65 | 18.61 | 19.24 | 7,860,122 |
| 13/03/26 | 20.14 | 20.54 | 18.63 | 18.67 | 9,633,249 |
| 12/03/26 | 19.90 | 20.40 | 19.07 | 19.82 | 8,792,540 |
| 11/03/26 | 20.155 | 21.08 | 19.85 | 20.07 | 7,262,234 |
| 10/03/26 | 20.25 | 21.33 | 20.10 | 20.31 | 9,863,693 |
| 09/03/26 | 18.64 | 20.09 | 18.3603 | 19.87 | 9,154,536 |
|
|
||||
|
|
||||
|
|