Energy Fuels Inc (UUUU) Stock Price

14.57 ▼ -1.25 (-7.90%)
Open: 16.00 Vol: 9.66M Day's range: 14.20 - 16.02 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UUUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.59▲ 14.75▼ 14.70▼ 15.23▼ 14.58▼
MA10 14.70▼ 14.66▼ 15.10▼ 15.23▼ 17.18▼
MA20 14.76▼ 15.20▼ 15.09▼ 14.83▼ 14.69▼
MA50 14.70▼ 15.11▼ 15.36▼ 17.58▼ 9.03▲
MA100 15.09▼ 15.34▼ 14.81▼ 14.73▼ 7.52▲
MA200 15.15▼ 14.68▼ 15.24▼ 9.90▲ 7.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.056▼ -0.085▼ 0.182▲ -0.582▼
RSI 34.177▼ 39.180▼ 40.356▼ 44.379▼ 54.141▲
STOCH 8.527▼ 47.012     22.982     52.385     18.414▼
WILL %R -88.235▼ -77.937▼ -78.962▼ -53.786     -79.353▼
CCI -109.136▼ -51.092     -82.497     4.446     -47.021    
Latest Filters Detected On UUUU
RSI $UUUU RSI(14) Crossed Below 50 Set Alert
MA $UUUU Price Crossed Below MA(26) Set Alert
MA $UUUU Price Crossed Below MA(13) Set Alert
MA $UUUU Price Crossed Below MA(7) Set Alert
CDL $UUUU Engulfing Candlestick Pattern Detected Set Alert
Energy Fuels Inc News
Validea Detailed Fundamental Analysis - UUUU
Monday, November 03, 2025 11:01 AM
Below is Validea's guru fundamental report for ENERGY FUELS INC (UUUU). Of the 22 guru strategies we follow, UUUU rates highest using our Small-Cap Growth Investor model based on the published ...
Guru Fundamental Report for UUUU
Thursday, October 30, 2025 01:08 PM
Below is Validea's guru fundamental report for ENERGY FUELS INC (UUUU). Of the 22 guru strategies we follow, UUUU rates highest using our Small-Cap Growth Investor model based on the published ...
Energy Fuels (UUUU) Price Target Increased by 64.49% to 19.30
Monday, October 27, 2025 05:00 PM
The average one-year price target for Energy Fuels (NYSEAM:UUUU) has been revised to $19.30 / share. This is an increase of 64.49% from the prior estimate of $11.73 dated September 27, 2025. The price ...
UUUU historical stock data
date open high low close volume
12/12/25 16.00 16.02 14.20 14.57 9,656,204
11/12/25 14.63 16.04 14.53 15.82 9,531,500
10/12/25 15.25 15.255 14.15 14.86 9,478,645
09/12/25 15.29 15.66 14.98 15.40 6,050,600
08/12/25 15.68 15.92 15.26 15.49 5,968,900
05/12/25 16.60 16.63 15.13 15.61 11,570,626
04/12/25 15.08 16.52 14.74 16.32 15,463,900
03/12/25 15.35 15.49 14.70 15.10 8,344,400
02/12/25 14.20 15.08 14.14 15.05 7,847,100
01/12/25 14.20 14.60 13.92 14.07 7,786,900
Quote Details
52wk Low:3.20
52wk High:27.33
Vol:9.66M
Avg Vol(3m):383.5M
1Y Chng:+185.13%
1M Chng:-28.96%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 3.75B