| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.06▲ | 15.10▼ | 15.09▼ | 17.33▼ | 19.68▼ |
| MA10 | 15.06▲ | 15.03▲ | 15.38▼ | 18.94▼ | 17.00▼ |
| MA20 | 15.09▼ | 15.38▼ | 16.10▼ | 20.73▼ | 12.90▲ |
| MA50 | 15.07▲ | 16.58▼ | 18.42▼ | 17.04▼ | 8.17▲ |
| MA100 | 15.29▼ | 18.59▼ | 19.68▼ | 12.67▲ | 7.15▲ |
| MA200 | 15.95▼ | 19.79▼ | 19.60▼ | 8.65▲ | 6.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.081▲ | 0.032▲ | -0.972▼ | 0.494▲ |
| RSI | 49.476▼ | 35.572▼ | 30.625▼ | 38.627▼ | 57.890▲ |
| STOCH | 61.712 | 47.090 | 23.470 | 26.275 | 63.238 |
| WILL %R | -24.324▲ | -72.156 | -80.338▼ | -94.098▼ | -63.693 |
| CCI | 35.951 | -32.442 | -72.926 | -164.389▼ | 23.921 |
|
Thursday, November 06, 2025 09:08 AM
Energy Fuels UUUU reported third-quarter 2025 results on Tuesday, surpassing expectations. While revenues surged sharply, the company posted a net loss of $0.07 per share, matching the year-ago ...
|
|
Tuesday, November 04, 2025 12:59 PM
Energy Fuels (NYSE-A: UUUU; TSX: EFR) is poised to exceed this year’s guidance for uranium mine production and meet its estimate for processed uranium products, the company said while ...
|
|
Tuesday, November 04, 2025 08:43 AM
Energy Fuels (NYSE-A: UUUU) (TSX: EFR) is poised to exceed this year’s guidance for uranium mine production and meet its guidance for processed uranium products, the company said while releasing its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 15.75 | 15.96 | 14.60 | 15.12 | 24,608,700 |
| 05/11/25 | 16.94 | 17.00 | 15.65 | 16.21 | 20,432,900 |
| 04/11/25 | 16.00 | 18.20 | 15.76 | 17.01 | 28,949,500 |
| 03/11/25 | 19.69 | 19.8891 | 17.40 | 17.80 | 34,025,469 |
| 31/10/25 | 22.30 | 22.4459 | 20.01 | 20.51 | 25,711,671 |
| 30/10/25 | 21.00 | 22.25 | 19.5601 | 21.82 | 27,242,710 |
| 29/10/25 | 19.62 | 21.14 | 19.15 | 20.40 | 20,243,100 |
| 28/10/25 | 19.71 | 20.95 | 19.21 | 20.03 | 23,076,100 |
| 27/10/25 | 20.10 | 20.26 | 17.78 | 19.10 | 40,446,000 |
| 24/10/25 | 21.76 | 22.85 | 20.29 | 21.37 | 33,894,700 |
|
|
||||
|
|
||||
|
|