| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.51▼ | 15.48▼ | 15.52▼ | 15.82▼ | 18.81▼ |
| MA10 | 15.49▼ | 15.53▼ | 15.70▼ | 16.58▼ | 17.44▼ |
| MA20 | 15.49▼ | 15.72▼ | 15.69▼ | 18.84▼ | 13.42▲ |
| MA50 | 15.52▼ | 15.86▼ | 15.74▼ | 17.48▼ | 8.34▲ |
| MA100 | 15.72▼ | 15.85▼ | 17.69▼ | 13.17▲ | 7.24▲ |
| MA200 | 15.72▼ | 17.96▼ | 19.51▼ | 8.91▲ | 7.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.033▼ | -0.018▼ | -0.643▼ | 0.165▲ |
| RSI | 45.629▼ | 42.398▼ | 41.878▼ | 40.986▼ | 59.068▲ |
| STOCH | 69.612 | 23.400 | 15.852▼ | 19.704▼ | 54.566 |
| WILL %R | -59.459 | -84.462▼ | -84.462▼ | -83.265▼ | -61.815 |
| CCI | -34.580 | -60.893 | -106.172▼ | -64.646 | 5.936 |
| CDL | $UUUU Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 06:45 PM
The share price of Clean Energy Fuels Corp. (NASDAQ:CLNE) fell by 18.69% between November 3 and November 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Clean Energy Fuels ...
|
|
Tuesday, November 11, 2025 04:00 AM
Energy Fuels Inc's (NYSE: UUUU) short interest as a percent of float has risen 36.19% since its last report. According to exchange reported data, there are now 41.84 million shares sold short, which ...
|
|
Friday, November 07, 2025 06:00 AM
Zacks.com users have recently been watching Energy Fuels (UUUU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 15.78 | 16.52 | 15.26 | 15.48 | 12,710,700 |
| 12/11/25 | 15.90 | 16.31 | 15.58 | 15.82 | 9,365,000 |
| 11/11/25 | 16.06 | 16.15 | 15.32 | 15.68 | 8,651,400 |
| 10/11/25 | 16.38 | 16.92 | 16.09 | 16.49 | 14,586,600 |
| 07/11/25 | 14.16 | 15.72 | 14.08 | 15.65 | 18,414,200 |
| 06/11/25 | 15.75 | 15.96 | 14.60 | 15.12 | 24,608,700 |
| 05/11/25 | 16.94 | 17.00 | 15.65 | 16.21 | 20,432,900 |
| 04/11/25 | 16.00 | 18.20 | 15.76 | 17.01 | 28,949,500 |
| 03/11/25 | 19.69 | 19.8891 | 17.40 | 17.80 | 34,025,469 |
| 31/10/25 | 22.30 | 22.4459 | 20.01 | 20.51 | 25,711,671 |
|
|
||||
|
|
||||
|
|