| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▼ | 4.91▼ | 4.97▼ | 5.00▼ | 5.04▼ |
| MA10 | 4.94▼ | 5.02▼ | 5.04▼ | 5.09▼ | 4.87▼ |
| MA20 | 5.02▼ | 5.04▼ | 4.96▼ | 5.15▼ | 4.83▲ |
| MA50 | 5.03▼ | 5.14▼ | 5.20▼ | 4.73▲ | 3.66▲ |
| MA100 | 5.10▼ | 5.31▼ | 5.18▼ | 5.03▼ | 2.67▲ |
| MA200 | 5.30▼ | 4.88▼ | 4.75▲ | 3.96▲ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.012▼ | 0.002▲ | -0.054▼ | -0.050▼ |
| RSI | 42.558▼ | 43.974▼ | 44.240▼ | 48.402▼ | 53.498▲ |
| STOCH | 27.955 | 21.795 | 40.247 | 40.540 | 53.586 |
| WILL %R | -91.026▼ | -91.026▼ | -91.026▼ | -59.325 | -63.462 |
| CCI | -84.890 | -123.097▼ | -176.188▼ | -42.490 | 44.289 |
|
Tuesday, September 02, 2025 04:45 AM
OWINGS MILLS, Md., Sept. 02, 2025 (GLOBE NEWSWIRE) -- Universal Safety Products, Inc. (NYSE American: UUU) (the “Company”) today announced that its Board of Directors has declared a one-time special ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 5.11 | 5.12 | 4.83 | 4.865 | 361,191 |
| 26/01/26 | 5.17 | 5.40 | 5.05 | 5.25 | 83,800 |
| 23/01/26 | 5.07 | 5.16 | 4.94 | 5.16 | 80,000 |
| 22/01/26 | 5.21 | 5.59 | 4.86 | 5.05 | 132,300 |
| 21/01/26 | 4.24 | 4.98 | 4.24 | 4.69 | 193,900 |
| 20/01/26 | 5.00 | 5.25 | 3.84 | 3.91 | 409,400 |
| 16/01/26 | 5.78 | 5.78 | 4.92 | 4.95 | 203,800 |
| 15/01/26 | 5.77 | 5.94 | 5.56 | 5.66 | 42,900 |
| 14/01/26 | 5.38 | 6.04 | 5.30 | 5.835 | 47,811 |
| 13/01/26 | 6.12 | 6.20 | 5.5004 | 5.51 | 54,759 |
|
|
||||
|
|
||||
|
|