| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▼ | 4.75▼ | 4.75▲ | 4.57▲ | 4.35▲ |
| MA10 | 4.74▲ | 4.67▲ | 4.64▲ | 4.43▲ | 4.58▲ |
| MA20 | 4.56▲ | 4.46▲ | 4.46▲ | 4.23▲ | 4.60▲ |
| MA50 | 4.39▲ | 4.30▲ | 4.25▲ | 4.60▲ | 3.27▲ |
| MA100 | 4.23▲ | 4.22▲ | 4.32▲ | 4.58▲ | 2.42▲ |
| MA200 | 4.36▲ | 4.69▲ | 4.66▲ | 3.49▲ | 2.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.033▲ | 0.037▲ | 0.108▲ | -0.138▼ |
| RSI | 63.327▲ | 65.255▲ | 64.497▲ | 57.187▲ | 54.216▲ |
| STOCH | 72.537 | 87.438▲ | 91.369▲ | 70.400 | 19.498▼ |
| WILL %R | -26.190 | -17.886▲ | -17.742▲ | -22.115▲ | -74.074 |
| CCI | 53.667 | 68.144 | 74.142 | 143.426▲ | -39.764 |
|
Tuesday, June 03, 2025 05:00 PM
$UUU insiders have traded $UUU stock on the open market 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a ...
|
|
Thursday, March 13, 2025 05:00 PM
Universal Security Instruments, Inc, together with its subsidiary, engages in the marketing and distribution of safety and security products in the United States. The company offers a line of safety ...
|
|
Tuesday, February 25, 2025 04:00 PM
Universal Security Instruments, Inc, together with its subsidiary, engages in the marketing and distribution of safety and security products in the United States. The company offers a line of safety ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.84 | 4.9299 | 4.67 | 4.75 | 22,325 |
| 11/12/25 | 4.67 | 4.98 | 4.55 | 4.86 | 33,700 |
| 10/12/25 | 4.56 | 4.84 | 4.4699 | 4.64 | 36,814 |
| 09/12/25 | 4.30 | 4.75 | 4.25 | 4.48 | 39,200 |
| 08/12/25 | 4.46 | 4.46 | 4.00 | 4.13 | 77,300 |
| 05/12/25 | 4.33 | 4.45 | 4.30 | 4.43 | 18,600 |
| 04/12/25 | 4.30 | 4.53 | 4.25 | 4.25 | 67,300 |
| 03/12/25 | 4.24 | 4.34 | 4.21 | 4.30 | 12,300 |
| 02/12/25 | 4.21 | 4.37 | 4.15 | 4.22 | 23,900 |
| 01/12/25 | 4.1263 | 4.2562 | 4.11 | 4.19 | 24,829 |
|
|
||||
|
|
||||
|
|