| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.11▼ | 3.11▼ | 3.11▲ | 2.58▲ |
| MA10 | 3.03▲ | 3.03▲ | 3.03▲ | 2.97▲ | 2.32▲ |
| MA20 | 2.97▲ | 2.96▲ | 2.96▲ | 2.63▲ | 2.14▲ |
| MA50 | 2.83▲ | 2.68▲ | 2.64▲ | 2.25▲ | 1.88▲ |
| MA100 | 2.59▲ | 2.44▲ | 2.37▲ | 2.12▲ | 1.98▲ |
| MA200 | 2.35▲ | 2.18▲ | 2.19▲ | 1.94▲ | 2.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.001▼ | -0.003▼ | 0.043▲ | 0.101▲ |
| RSI | 59.676▲ | 62.565▲ | 63.635▲ | 76.075▲ | 76.972▲ |
| STOCH | 91.214▲ | 92.482▲ | 92.482▲ | 90.971▲ | 85.208▲ |
| WILL %R | -32.143 | -32.143 | -29.032 | -7.955▲ | -4.575▲ |
| CCI | 43.471 | 43.829 | 44.287 | 73.346 | 218.605▲ |
| BBANDS | $UUU Bollinger Bands Expanding | Set Alert |
|
Tuesday, June 03, 2025 05:00 PM
$UUU insiders have traded $UUU stock on the open market 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a ...
|
|
Friday, May 23, 2025 09:00 AM
UUU), including its trusted brand and portfolio of patented home safety technologies. Founded in 1969, Universal Security Instruments (USI) has been a pioneer in smoke, fire, and carbon monoxide ...
|
|
Wednesday, May 21, 2025 05:00 PM
OWINGS MILLS, Md., Feb. 17, 2025 (GLOBE NEWSWIRE) -- In a press release published Friday, February 14, by Universal Security Instruments, Inc. (NYSE: UUU), the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.04 | 3.12 | 3.01 | 3.11 | 16,200 |
| 12/06/25 | 3.18 | 3.18 | 3.04 | 3.07 | 12,200 |
| 11/06/25 | 3.02 | 3.18 | 3.02 | 3.18 | 10,600 |
| 10/06/25 | 3.13 | 3.13 | 3.12 | 3.12 | 68,827 |
| 09/06/25 | 2.95 | 3.05 | 2.90 | 3.05 | 41,000 |
| 06/06/25 | 2.92 | 2.93 | 2.83 | 2.90 | 19,600 |
| 05/06/25 | 2.84 | 2.93 | 2.80 | 2.92 | 36,400 |
| 04/06/25 | 2.87 | 3.08 | 2.80 | 2.93 | 100,900 |
| 03/06/25 | 2.61 | 3.02 | 2.58 | 2.84 | 106,000 |
| 02/06/25 | 2.45 | 2.59 | 2.415 | 2.57 | 138,768 |
|
|
||||
|
|
||||
|
|