| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▲ | 4.59▲ | 4.59▲ | 4.61▼ | 5.85▼ |
| MA10 | 4.63▲ | 4.65▼ | 4.69▼ | 4.96▼ | 6.10▼ |
| MA20 | 4.83▼ | 4.97▼ | 5.08▼ | 5.82▼ | 5.78▼ |
| MA50 | 5.61▼ | 6.00▼ | 6.16▼ | 6.06▼ | 5.08▼ |
| MA100 | 6.35▼ | 6.53▼ | 6.39▼ | 5.69▼ | 3.55▲ |
| MA200 | 6.50▼ | 6.27▼ | 6.16▼ | 5.33▼ | 2.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.021▲ | 0.004▲ | -0.170▼ | -0.184▼ |
| RSI | 30.860▼ | 28.763▼ | 25.952▼ | 28.311▼ | 40.576▼ |
| STOCH | 16.355▼ | 15.405▼ | 8.488▼ | 3.980▼ | 38.907 |
| WILL %R | -64.286 | -84.375▼ | -84.375▼ | -94.492▼ | -96.154▼ |
| CCI | -63.425 | -60.754 | -65.031 | -88.345 | -213.990▼ |
| BBANDS | $UUU Bollinger Bands Expanding | Set Alert |
|
Friday, April 03, 2026 01:32 AM
In a notable performance, shares of Universal Security Instruments Inc (NYSE: UUU) reached a 52-week high, trading at $2.35, with ...
|
|
Thursday, April 02, 2026 07:04 AM
Universal Safety Products, Inc. (NASDAQ:UUU) saw Director Ault Milton C III purchase shares in a series of transactions totaling $72,808. According to a Form 4 filing with the Securities and Exchange ...
|
|
Wednesday, April 01, 2026 12:43 PM
Director Ault Milton C III reported purchasing shares of Universal Safety Products, Inc. NASDAQ:UUU in a series of transactions, totaling $72808. According to a Form 4 filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 4.49 | 4.64 | 4.4446 | 4.57 | 5,770 |
| 25/06/26 | 4.60 | 4.60 | 4.44 | 4.525 | 5,523 |
| 24/06/26 | 4.58 | 4.7181 | 4.51 | 4.65 | 5,674 |
| 23/06/26 | 4.67 | 4.795 | 4.50 | 4.58 | 22,396 |
| 22/06/26 | 5.01 | 5.01 | 4.71 | 4.71 | 31,100 |
| 18/06/26 | 5.01 | 5.4499 | 5.01 | 5.01 | 71,330 |
| 17/06/26 | 5.22 | 5.485 | 5.07 | 5.07 | 41,823 |
| 16/06/26 | 5.15 | 5.4559 | 5.15 | 5.20 | 18,437 |
| 15/06/26 | 6.15 | 6.15 | 5.09 | 5.19 | 71,937 |
| 12/06/26 | 6.14 | 6.32 | 6.015 | 6.10 | 24,762 |
|
|
||||
|
|
||||
|
|