| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▼ | 3.44▼ | 3.44▼ | 3.41▲ | 3.33▲ |
| MA10 | 3.41▼ | 3.39▼ | 3.39▼ | 3.36▲ | 3.24▲ |
| MA20 | 3.33▼ | 3.33▼ | 3.33▼ | 3.32▲ | 2.71▲ |
| MA50 | 3.43▼ | 3.40▼ | 3.35▼ | 3.24▲ | 2.22▲ |
| MA100 | 3.38▼ | 3.29▲ | 3.20▲ | 2.65▲ | 2.04▲ |
| MA200 | 3.08▲ | 2.80▲ | 2.64▲ | 2.38▲ | 2.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | 0.010▲ | -0.003▼ | 0.052▲ |
| RSI | 46.162▼ | 47.128▼ | 47.501▼ | 54.892▲ | 67.796▲ |
| STOCH | 69.919 | 68.095 | 68.095 | 55.007 | 56.738 |
| WILL %R | -74.603 | -62.667 | -62.667 | -43.038 | -28.351 |
| CCI | -42.498 | -23.677 | -23.677 | 65.529 | 84.637 |
|
Monday, July 21, 2025 04:44 AM
OWINGS MILLS, Md., July 21, 2025 (GLOBE NEWSWIRE) -- Universal Safety Products, Inc. (NYSE American: UUU) announced today that on July 16, 2025, the Company received a letter from NYSE Regulation ...
|
|
Monday, July 21, 2025 04:44 AM
OWINGS MILLS, Md., July 21, 2025 (GLOBE NEWSWIRE) -- Universal Safety Products, Inc. (NYSE American: UUU) announced today that on July 16, 2025, the Company received a letter from NYSE Regulation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.39 | 3.63 | 3.35 | 3.44 | 11,400 |
| 14/08/25 | 3.48 | 3.71 | 3.26 | 3.30 | 20,500 |
| 13/08/25 | 3.74 | 3.74 | 3.46 | 3.48 | 16,000 |
| 12/08/25 | 3.37 | 3.50 | 3.37 | 3.45 | 17,100 |
| 11/08/25 | 3.34 | 3.53 | 3.33 | 3.37 | 21,900 |
| 08/08/25 | 3.33 | 3.53 | 3.33 | 3.33 | 11,100 |
| 07/08/25 | 3.30 | 3.42 | 3.29 | 3.33 | 12,300 |
| 06/08/25 | 3.29 | 3.29 | 3.16 | 3.27 | 8,800 |
| 05/08/25 | 3.19 | 3.48 | 3.12 | 3.32 | 26,600 |
| 04/08/25 | 3.03 | 3.30 | 2.99 | 3.28 | 28,000 |
|
|
||||
|
|
||||
|
|