| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▼ | 6.26▼ | 6.28▼ | 6.18▼ | 5.33▲ |
| MA10 | 6.30▼ | 6.31▼ | 6.34▼ | 6.13▼ | 4.33▲ |
| MA20 | 6.32▼ | 6.42▼ | 6.37▼ | 5.22▲ | 3.55▲ |
| MA50 | 6.41▼ | 5.99▼ | 6.12▼ | 4.07▲ | 2.63▲ |
| MA100 | 6.01▼ | 6.27▼ | 5.47▲ | 3.37▲ | 2.18▲ |
| MA200 | 6.51▼ | 4.97▲ | 4.35▲ | 2.72▲ | 2.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.062▼ | -0.054▼ | 0.010▲ | 0.322▲ |
| RSI | 24.717▼ | 37.458▼ | 42.999▼ | 57.530▲ | 65.966▲ |
| STOCH | 52.083 | 32.286 | 19.164▼ | 41.741 | 60.540 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.136 | -42.569 |
| CCI | -378.883▼ | -327.282▼ | -260.328▼ | -5.609 | 137.515▲ |
|
Tuesday, September 16, 2025 01:36 PM
Universal Safety Products (NYSE:UUU) filed to sell 2.75M shares of common stock for holders. Filing More on Universal Security Instruments Financial information for Universal Security Instruments ...
|
|
Saturday, September 13, 2025 02:00 PM
(GLOBE NEWSWIRE) -- (NYSE American: UUU) (the “Company”) today announced that its Board of Directors has declared a one-time special cash dividend of $1.00 per share of the Company’s outstanding ...
|
|
Saturday, September 13, 2025 02:00 PM
Detailed price information for Universal Safety Products Inc (UUU-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 5.965 | 5.965 | 5.95 | 5.95 | 21,317 |
| 17/09/25 | 6.60 | 6.65 | 6.20 | 6.26 | 219,800 |
| 16/09/25 | 6.57 | 6.7599 | 6.31 | 6.54 | 182,926 |
| 15/09/25 | 6.03 | 6.70 | 5.96 | 6.35 | 375,332 |
| 12/09/25 | 5.50 | 5.94 | 5.43 | 5.82 | 147,900 |
| 11/09/25 | 5.16 | 5.79 | 5.16 | 5.49 | 230,400 |
| 10/09/25 | 4.95 | 5.34 | 4.78 | 5.08 | 262,600 |
| 09/09/25 | 5.87 | 6.06 | 5.06 | 5.13 | 728,000 |
| 08/09/25 | 7.74 | 7.95 | 6.63 | 6.70 | 697,900 |
| 05/09/25 | 7.07 | 8.27 | 6.71 | 8.02 | 695,100 |
|
|
||||
|
|
||||
|
|