| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▲ | 6.02▼ | 6.02▼ | 5.63▲ | 5.07▲ |
| MA10 | 5.99▼ | 5.93▲ | 5.92▲ | 5.27▲ | 4.97▲ |
| MA20 | 5.85▲ | 5.70▲ | 5.64▲ | 4.95▲ | 4.80▲ |
| MA50 | 5.63▲ | 5.22▲ | 5.04▲ | 4.97▲ | 4.03▲ |
| MA100 | 5.37▲ | 4.95▲ | 4.94▲ | 4.79▲ | 2.88▲ |
| MA200 | 5.06▲ | 5.03▲ | 5.06▲ | 4.41▲ | 2.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.010▲ | 0.123▲ | 0.010▲ |
| RSI | 59.665▲ | 64.304▲ | 65.345▲ | 66.121▲ | 62.125▲ |
| STOCH | 63.410 | 84.316▲ | 86.324▲ | 82.255▲ | 37.952 |
| WILL %R | -27.000 | -16.667▲ | -14.362▲ | -18.987▲ | -36.593 |
| CCI | 39.025 | 46.650 | 51.637 | 163.278▲ | 163.982▲ |
|
Tuesday, February 10, 2026 06:24 AM
Zacks Investment Research has recently initiated coverage of Universal Safety Products, Inc. UUU, assigning a "Neutral" recommendation to the company's shares. This assessment comes amid a mixed ...
|
|
Tuesday, September 02, 2025 04:45 AM
OWINGS MILLS, Md., Sept. 02, 2025 (GLOBE NEWSWIRE) -- Universal Safety Products, Inc. (NYSE American: UUU) (the “Company”) today announced that its Board of Directors has declared a one-time special ...
|
|
Monday, July 21, 2025 04:44 AM
Universal Safety Products, Inc. announced that it has received a notice from NYSE Regulation stating that it is not in compliance with the NYSE American's listing standards due to its failure to file ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 5.99 | 6.15 | 5.83 | 5.85 | 62,800 |
| 12/03/26 | 5.50 | 6.03 | 5.42 | 5.83 | 98,102 |
| 11/03/26 | 5.60 | 5.6738 | 5.445 | 5.50 | 19,665 |
| 10/03/26 | 5.51 | 5.80 | 5.175 | 5.59 | 165,437 |
| 09/03/26 | 5.06 | 5.48 | 4.80 | 5.40 | 57,000 |
| 06/03/26 | 5.13 | 5.13 | 4.93 | 5.09 | 11,750 |
| 05/03/26 | 4.98 | 5.225 | 4.8181 | 5.05 | 31,686 |
| 04/03/26 | 4.66 | 5.25 | 4.61 | 4.92 | 49,129 |
| 03/03/26 | 4.80 | 4.92 | 4.57 | 4.80 | 57,770 |
| 02/03/26 | 5.07 | 5.07 | 4.62 | 4.71 | 42,700 |
|
|
||||
|
|
||||
|
|