| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▼ | 7.63▼ | 7.65▼ | 7.55▲ | 8.54▼ |
| MA10 | 7.63▼ | 7.65▼ | 7.64▼ | 7.86▼ | 9.43▼ |
| MA20 | 7.62▼ | 7.65▼ | 7.67▼ | 8.55▼ | 9.74▼ |
| MA50 | 7.65▼ | 7.64▼ | 7.65▼ | 9.57▼ | 11.66▼ |
| MA100 | 7.63▼ | 7.69▼ | 8.22▼ | 9.92▼ | 13.94▼ |
| MA200 | 7.67▼ | 8.30▼ | 9.02▼ | 11.51▼ | 14.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | 0.001▲ | -0.067▼ | -0.176▼ |
| RSI | 42.181▼ | 45.144▼ | 44.482▼ | 29.424▼ | 29.159▼ |
| STOCH | 67.265 | 57.838 | 67.778 | 17.336▼ | 17.968▼ |
| WILL %R | -80.000▼ | -35.849 | -62.222 | -84.934▼ | -91.471▼ |
| CCI | -32.234 | -15.005 | -66.230 | -73.862 | -176.060▼ |
| MA | $UTZ Price Crossed Above MA(7) | Set Alert |
|
Wednesday, March 18, 2026 02:02 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the shelf-stable food industry, including Utz (NYSE:UTZ) and its peers.
|
|
Tuesday, March 17, 2026 08:39 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the shelf-stable food industry, including Utz (NYSE:UTZ) and its peers. As America industrialized and moved ...
|
|
Wednesday, March 11, 2026 01:57 PM
Shares of snack food company Utz Brands (NYSE:UTZ) fell 4.1% in the afternoon session after sentiment weakened following negative results from peer Campbell Soup Company, which lowered its full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 7.565 | 7.695 | 7.43 | 7.60 | 1,649,265 |
| 17/03/26 | 7.75 | 7.86 | 7.60 | 7.61 | 1,400,560 |
| 16/03/26 | 7.70 | 7.75 | 7.645 | 7.68 | 1,054,195 |
| 13/03/26 | 7.39 | 7.64 | 7.36 | 7.56 | 1,409,258 |
| 12/03/26 | 7.51 | 7.58 | 7.255 | 7.30 | 1,772,130 |
| 11/03/26 | 7.89 | 7.90 | 7.40 | 7.52 | 3,480,541 |
| 10/03/26 | 8.19 | 8.23 | 7.86 | 7.88 | 1,808,242 |
| 09/03/26 | 8.59 | 8.59 | 8.16 | 8.21 | 2,301,671 |
| 06/03/26 | 8.55 | 8.60 | 8.37 | 8.57 | 1,898,584 |
| 05/03/26 | 8.65 | 8.7099 | 8.54 | 8.62 | 1,662,770 |
|
|
||||
|
|
||||
|
|