| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.15▲ | 13.10▲ | 13.08▲ | 13.34▼ | 13.08▲ |
| MA10 | 13.13▲ | 13.04▲ | 13.11▲ | 13.51▼ | 12.99▲ |
| MA20 | 13.12▲ | 13.13▲ | 13.25▼ | 13.15▲ | 13.33▼ |
| MA50 | 13.05▲ | 13.33▼ | 13.53▼ | 13.06▲ | 15.12▼ |
| MA100 | 13.10▲ | 13.55▼ | 13.45▼ | 13.37▼ | 15.60▼ |
| MA200 | 13.23▼ | 13.39▼ | 12.97▲ | 15.04▼ | 15.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.021▲ | 0.000▼ | -0.010▼ | 0.125▲ |
| RSI | 61.757▲ | 47.910▼ | 41.542▼ | 49.320▼ | 45.295▼ |
| STOCH | 74.884 | 60.359 | 34.190 | 40.319 | 54.535 |
| WILL %R | -27.778 | -31.081 | -55.263 | -78.926▼ | -47.240 |
| CCI | 70.848 | 82.850 | -18.631 | -98.086 | -10.380 |
| ▼ MACD | $UTZ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, June 15, 2025 05:03 PM
Utz Brands Inc. advanced stock charts by Barron's. View UTZ historical stock data and compare to other stocks, and exchanges.
|
|
Sunday, June 15, 2025 05:03 PM
Utz Brands Inc. advanced stock charts by Barron's. View UTZ historical stock data and compare to other stocks, and exchanges.
|
|
Thursday, June 12, 2025 07:38 AM
Looking at the universe of stocks we cover at Dividend Channel, on 6/16/25, Altria Group Inc (Symbol: MO), Utz Brands Inc (Symbol: UTZ), and Garmin Ltd (Symbol: GRMN) will all trade ex-dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 13.03 | 13.27 | 12.90 | 13.155 | 566,684 |
| 13/06/25 | 13.37 | 13.50 | 13.0725 | 13.11 | 668,121 |
| 12/06/25 | 13.39 | 13.45 | 13.31 | 13.41 | 1,064,026 |
| 11/06/25 | 13.62 | 13.79 | 13.43 | 13.45 | 854,971 |
| 10/06/25 | 14.035 | 14.11 | 13.375 | 13.56 | 1,106,347 |
| 09/06/25 | 13.69 | 13.995 | 13.6417 | 13.98 | 752,730 |
| 06/06/25 | 13.83 | 13.89 | 13.61 | 13.65 | 615,000 |
| 05/06/25 | 13.51 | 13.835 | 13.4123 | 13.70 | 828,477 |
| 04/06/25 | 13.64 | 13.70 | 13.515 | 13.57 | 670,932 |
| 03/06/25 | 13.41 | 13.60 | 13.30 | 13.50 | 980,767 |
|
|
||||
|
|
||||
|
|