| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▲ | 10.54▲ | 10.50▲ | 10.37▲ | 10.30▲ |
| MA10 | 10.55▼ | 10.47▲ | 10.43▲ | 10.39▲ | 10.17▲ |
| MA20 | 10.55▼ | 10.41▲ | 10.37▲ | 10.23▲ | 10.82▼ |
| MA50 | 10.48▲ | 10.39▲ | 10.42▲ | 10.07▲ | 12.34▼ |
| MA100 | 10.42▲ | 10.40▲ | 10.35▲ | 10.96▼ | 14.56▼ |
| MA200 | 10.37▲ | 10.31▲ | 10.34▲ | 12.09▼ | 15.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.022▲ | 0.028▲ | 0.016▲ | 0.099▲ |
| RSI | 53.988▲ | 65.071▲ | 63.485▲ | 56.516▲ | 43.248▼ |
| STOCH | 54.167 | 91.212▲ | 83.945▲ | 51.014 | 58.745 |
| WILL %R | -50.000 | -12.121▲ | -12.121▲ | -15.758▲ | -58.507 |
| CCI | -54.864 | 101.224▲ | 145.405▲ | 63.522 | 55.002 |
|
Friday, January 23, 2026 07:04 AM
Shares in Utz Brands, Inc. (NYSE: UTZ) started Friday fairly flat. The company, a leading U.S. manufacturer of branded Salty Snacks and a small-cap growth and value Staples equity, today announced its ...
|
|
Friday, January 23, 2026 05:00 AM
Utz Brands, Inc. (NYSE: UTZ) ("Utz" or the "Company"), a leading U.S. manufacturer of branded Salty Snacks and a small-cap growth and value Staples equity, today announced its plans to report its ...
|
|
Thursday, January 15, 2026 12:13 AM
Utz Brands (NYSE:UTZ) is one of the most promising mid-cap consumer staples stocks under $100. On January 12, Bank of America Securities maintained its Buy rating on Utz Brands (NYSE:UTZ), while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 10.34 | 10.585 | 10.21 | 10.54 | 1,078,232 |
| 29/01/26 | 10.25 | 10.425 | 10.24 | 10.31 | 1,217,469 |
| 28/01/26 | 10.44 | 10.54 | 10.175 | 10.25 | 981,854 |
| 27/01/26 | 10.22 | 10.615 | 10.22 | 10.48 | 2,264,324 |
| 26/01/26 | 10.45 | 10.5018 | 10.245 | 10.28 | 1,083,911 |
| 23/01/26 | 10.52 | 10.60 | 10.35 | 10.42 | 1,063,041 |
| 22/01/26 | 10.33 | 10.80 | 10.33 | 10.51 | 1,922,781 |
| 21/01/26 | 10.38 | 10.51 | 10.10 | 10.36 | 1,178,805 |
| 20/01/26 | 10.34 | 10.53 | 10.1552 | 10.46 | 1,176,849 |
| 16/01/26 | 10.33 | 10.35 | 10.0326 | 10.29 | 1,151,785 |
|
|
||||
|
|
||||
|
|