| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.64▲ | 10.67▲ | 10.69▲ | 10.36▲ | 9.95▲ |
| MA10 | 10.63▲ | 10.72▼ | 10.69▼ | 9.99▲ | 10.54▲ |
| MA20 | 10.67▲ | 10.70▼ | 10.56▲ | 9.77▲ | 11.71▼ |
| MA50 | 10.71▼ | 10.40▲ | 10.09▲ | 10.71▼ | 12.73▼ |
| MA100 | 10.71▼ | 10.05▲ | 9.86▲ | 11.83▼ | 15.04▼ |
| MA200 | 10.58▲ | 9.82▲ | 9.93▲ | 12.58▼ | 15.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.035▼ | -0.021▼ | 0.204▲ | -0.117▼ |
| RSI | 53.539▲ | 55.860▲ | 62.857▲ | 61.157▲ | 42.195▼ |
| STOCH | 52.585 | 15.890▼ | 44.610 | 85.970▲ | 20.190 |
| WILL %R | -20.833▲ | -65.854 | -55.102 | -16.049▲ | -59.597 |
| CCI | 179.798▲ | -69.140 | 1.410 | 180.396▲ | -29.393 |
|
Friday, December 05, 2025 08:11 AM
What Happened? Shares of snack food company Utz Brands (NYSE:UTZ) jumped 2.6% in the morning session after the company announced an increase in its quarterly cash dividend. The board of directors ...
|
|
Wednesday, December 03, 2025 08:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Tuesday, November 11, 2025 02:04 AM
A significant insider buy by Dylan Lissette, Director at Utz Brands (NYSE:UTZ), was executed on November 10, and reported in the recent SEC filing. What Happened: In a significant move reported in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 10.66 | 10.96 | 10.59 | 10.70 | 2,481,691 |
| 16/12/25 | 10.43 | 10.67 | 10.405 | 10.63 | 2,196,300 |
| 15/12/25 | 10.22 | 10.43 | 10.19 | 10.43 | 1,392,385 |
| 12/12/25 | 9.83 | 10.28 | 9.82 | 10.23 | 1,693,566 |
| 11/12/25 | 9.83 | 10.055 | 9.73 | 9.81 | 1,637,915 |
| 10/12/25 | 9.59 | 9.89 | 9.55 | 9.78 | 1,623,347 |
| 09/12/25 | 9.60 | 9.775 | 9.4885 | 9.57 | 1,396,712 |
| 08/12/25 | 9.55 | 9.7264 | 9.46 | 9.63 | 1,226,463 |
| 05/12/25 | 9.68 | 9.92 | 9.54 | 9.58 | 1,399,495 |
| 04/12/25 | 9.73 | 9.73 | 9.39 | 9.54 | 1,531,075 |
|
|
||||
|
|
||||
|
|