| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▲ | 2.32▲ | 2.32▲ | 2.51▲ | 2.40▲ |
| MA10 | 2.31▲ | 2.31▲ | 2.31▲ | 2.41▲ | 2.44▲ |
| MA20 | 2.36▲ | 2.38▲ | 2.38▲ | 2.41▲ | 2.48▲ |
| MA50 | 2.48▼ | 2.53▼ | 2.54▼ | 2.44▲ | 2.56▼ |
| MA100 | 2.64▼ | 2.62▼ | 2.62▼ | 2.49▲ | 2.72▼ |
| MA200 | 2.92▼ | 3.06▼ | 3.16▼ | 2.52▲ | 2.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.012▲ | 0.009▲ | 0.030▲ | 0.004▲ |
| RSI | 52.537▲ | 51.680▲ | 51.313▲ | 55.805▲ | 51.651▲ |
| STOCH | 45.714 | 45.569 | 45.200 | 88.299▲ | 44.312 |
| WILL %R | -14.286▲ | -16.667▲ | -20.000▲ | -7.143▲ | -47.619 |
| CCI | 138.922▲ | 105.220▲ | 83.356 | 87.184 | 29.136 |
| CDL | $UTSI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 02, 2025 05:00 PM
UTStarcom Holdings Corp (NASDAQ:UTSI – Get Free Report) shares passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $2.47 and traded as high as ...
|
|
Thursday, August 28, 2025 11:15 PM
HANGZHOU, China, Aug. 29, 2025 (GLOBE NEWSWIRE) -- UTStarcom (“UT,” “UTStarcom” or the “Company”) (NASDAQ: UTSI), a global telecommunications infrastructure provider, today reported its unaudited ...
|
|
Saturday, August 16, 2025 05:00 PM
1.8% of UTStarcom shares are held by institutional investors. Comparatively, 69.8% of Corning shares are held by institutional investors. 2.7% of UTStarcom shares are held by insiders. Comparatively, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.55 | 2.57 | 2.45 | 2.54 | 27,812 |
| 29/09/25 | 2.49 | 2.57 | 2.48 | 2.57 | 8,321 |
| 26/09/25 | 2.48 | 2.50 | 2.48 | 2.48 | 1,357 |
| 25/09/25 | 2.48 | 2.515 | 2.48 | 2.48 | 14,666 |
| 24/09/25 | 2.49 | 2.51 | 2.45 | 2.48 | 9,534 |
| 23/09/25 | 2.32 | 2.45 | 2.32 | 2.41 | 9,776 |
| 22/09/25 | 2.30 | 2.395 | 2.30 | 2.3727 | 4,952 |
| 19/09/25 | 2.406 | 2.4899 | 2.1806 | 2.26 | 14,535 |
| 18/09/25 | 2.18 | 2.18 | 2.18 | 2.18 | 1,262 |
| 17/09/25 | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 1,628 |
|
|
||||
|
|
||||
|
|