UTStarcom Holdings Corp (UTSI) Stock Price

2.47 +0.00 (+0.00%)
Open: 2.47 Vol: 300 Day's range: 2.47 - 2.47 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.45▼ 2.45▼ 2.47▼ 2.47▲
MA10 2.41▼ 2.41▼ 2.41▼ 2.46▲ 2.43▲
MA20 2.35▲ 2.36▲ 2.38▲ 2.48▼ 2.47▲
MA50 2.45▼ 2.48▼ 2.49▼ 2.43▲ 2.51▼
MA100 2.60▼ 2.61▼ 2.60▼ 2.47▼ 2.66▼
MA200 2.88▼ 3.00▼ 3.10▼ 2.48▼ 2.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.021▲ 0.020▲ -0.003▼ 0.010▲
RSI 49.414▼ 49.032▼ 48.865▼ 50.645▲ 49.655▼
STOCH 81.090▲ 81.090▲ 81.090▲ 57.175     54.863    
WILL %R -32.432     -32.432     -32.432     -45.430     -50.640    
CCI 15.932     15.932     15.932     -28.968     31.783    
Latest Filters Detected On UTSI
CDL $UTSI Doji Candlestick Pattern Detected Set Alert
UTStarcom Holdings Corp News
NovaBay Pharmaceuticals regains full compliance with NYSE American listing standards
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
UTSI historical stock data
date open high low close volume
14/11/25 2.47 2.47 2.47 2.47 300
13/11/25 2.35 2.55 2.35 2.47 11,200
12/11/25 2.47 2.47 2.47 2.47 1,000
11/11/25 2.49 2.53 2.47 2.47 1,700
10/11/25 2.47 2.49 2.47 2.48 3,200
07/11/25 2.47 2.47 2.47 2.47 200
06/11/25 2.47 2.47 2.47 2.47 200
05/11/25 2.47 2.47 2.47 2.47 68
04/11/25 2.47 2.47 2.47 2.47 500
03/11/25 2.39 2.49 2.37 2.37 2,000
Quote Details
52wk Low:1.84
52wk High:3.095
Vol:300
Avg Vol(3m):105.3K
1Y Chng:-8.52%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.44M