UTStarcom Holdings Corp (UTSI) Stock Price

2.44 ▼ -0.06 (-2.40%)
Open: 2.46 Vol: 11.6K Day's range: 2.34 - 2.53 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▲ 2.47▲ 2.47▲ 2.48▼ 2.36▲
MA10 2.43▲ 2.43▲ 2.43▲ 2.37▲ 2.42▲
MA20 2.39▲ 2.39▲ 2.39▲ 2.38▲ 2.43▲
MA50 2.45▲ 2.44▲ 2.44▲ 2.44▼ 2.47▼
MA100 2.58▼ 2.60▼ 2.60▼ 2.43▲ 2.61▼
MA200 2.83▼ 2.95▼ 3.02▼ 2.45▼ 2.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.011▲ 0.027▲ 0.002▲
RSI 52.384▲ 52.108▲ 51.977▲ 52.000▲ 49.847▼
STOCH 62.116     62.116     62.116     71.828     58.302    
WILL %R -31.429     -31.429     -31.429     -37.143     -37.143    
CCI 42.982     42.982     42.982     53.696     15.335    
Latest Filters Detected On UTSI
MA $UTSI Price Crossed Below MA(200) Set Alert
MA $UTSI Price Crossed Below MA(50) Set Alert
MA $UTSI Price Crossed Below MA(7) Set Alert
UTStarcom Holdings Corp News
Will UTStarcom Holdings (NASDAQ:UTSI) Spend Its Cash Wisely?
Monday, December 29, 2025 04:15 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
UTStarcom (NASDAQ:UTSI) Stock Price Passes Above 200-Day Moving Average – Time to Sell?
Tuesday, September 02, 2025 05:00 PM
UTStarcom Holdings Corp (NASDAQ:UTSI – Get Free Report) shares passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $2.47 and traded as high as ...
Financial Analysis: UTStarcom (NASDAQ:UTSI) and Corning (NYSE:GLW)
Saturday, August 16, 2025 05:00 PM
1.8% of UTStarcom shares are held by institutional investors. Comparatively, 69.8% of Corning shares are held by institutional investors. 2.7% of UTStarcom shares are held by insiders. Comparatively, ...
UTSI historical stock data
date open high low close volume
29/12/25 2.46 2.53 2.34 2.44 11,600
26/12/25 2.49 2.69 2.48 2.50 14,100
24/12/25 2.47 2.57 2.47 2.57 5,800
23/12/25 2.41 2.47 2.41 2.47 8,600
22/12/25 2.30 2.70 2.22 2.41 13,600
19/12/25 2.35 2.40 2.35 2.40 2,500
18/12/25 2.30 2.36 2.30 2.34 14,900
17/12/25 2.41 2.42 2.27 2.30 14,000
16/12/25 2.06 2.31 2.06 2.31 1,887
15/12/25 2.00 2.00 2.00 2.00 0
Quote Details
52wk Low:1.84
52wk High:3.00
Vol:11.6K
Avg Vol(3m):92.2K
1Y Chng:-15.28%
1M Chng:-1.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.68M