| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▼ | 2.39▼ | 2.45▼ | 2.39▲ | 2.47▼ |
| MA10 | 2.41▼ | 2.45▼ | 2.45▼ | 2.43▼ | 2.48▼ |
| MA20 | 2.46▼ | 2.51▼ | 2.52▼ | 2.47▼ | 2.49▼ |
| MA50 | 2.60▼ | 2.60▼ | 2.60▼ | 2.48▼ | 2.61▼ |
| MA100 | 2.66▼ | 2.66▼ | 2.69▼ | 2.47▼ | 2.80▼ |
| MA200 | 2.99▼ | 3.17▼ | 3.26▼ | 2.58▼ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.021▼ | -0.015▼ | -0.011▼ | 0.001▲ |
| RSI | 40.246▼ | 40.830▼ | 41.097▼ | 41.889▼ | 45.555▼ |
| STOCH | 4.508▼ | 38.513 | 48.450 | 62.314 | 52.995 |
| WILL %R | -98.507▼ | -95.556▼ | -95.556▼ | -43.427 | -57.839 |
| CCI | -118.444▼ | -117.127▼ | -137.285▼ | -57.006 | -95.434 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 21, 2025 09:06 PM
So should UTStarcom Holdings (NASDAQ:UTSI) shareholders be worried about its cash burn? In this article, we define cash burn as its annual (negative) free cash flow, which is the amount of money a ...
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.41 | 2.41 | 2.4021 | 2.4021 | 3,810 |
| 14/08/25 | 2.4181 | 2.4181 | 2.40 | 2.40 | 5,560 |
| 13/08/25 | 2.42 | 2.43 | 2.40 | 2.40 | 27,198 |
| 12/08/25 | 2.38 | 2.42 | 2.38 | 2.395 | 1,234 |
| 11/08/25 | 2.49 | 2.50 | 2.10 | 2.375 | 14,733 |
| 08/08/25 | 2.58 | 2.58 | 2.49 | 2.49 | 495 |
| 07/08/25 | 2.4936 | 2.4936 | 2.46 | 2.46 | 1,189 |
| 06/08/25 | 2.46 | 2.4615 | 2.46 | 2.46 | 1,166 |
| 05/08/25 | 2.195 | 2.50 | 2.195 | 2.46 | 2,260 |
| 01/08/25 | 2.46 | 2.46 | 2.46 | 2.46 | 383 |
|
|
||||
|
|
||||
|
|