UTStarcom Holdings Corp (UTSI) Stock Price

2.47 +0.00 (+0.00%)
Open: 2.47 Vol: 400 Day's range: 2.47 - 2.47 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▲ 2.50▲ 2.50▲ 2.54▼ 2.50▼
MA10 2.50▲ 2.50▲ 2.50▲ 2.49▼ 2.42▲
MA20 2.48▲ 2.47▲ 2.47▲ 2.49▼ 2.45▲
MA50 2.43▲ 2.44▲ 2.45▲ 2.44▲ 2.46▲
MA100 2.54▲ 2.56▼ 2.57▼ 2.46▲ 2.59▼
MA200 2.76▼ 2.90▼ 2.93▼ 2.47▼ 3.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.006▲ 0.000▲ 0.013▲
RSI 53.177▲ 53.006▲ 52.938▲ 49.146▼ 50.440▲
STOCH 41.057     41.057     41.057     69.949     59.438    
WILL %R -39.024     -39.024     -39.024     -48.485     -43.373    
CCI 62.263     60.940     60.940     -42.857     25.953    
Latest Filters Detected On UTSI
MA $UTSI Price Crossed Below MA(200) Set Alert
CDL $UTSI Doji Candlestick Pattern Detected Set Alert
UTStarcom Holdings Corp News
UTSI historical stock data
date open high low close volume
13/02/26 2.47 2.47 2.47 2.47 400
12/02/26 2.54 2.54 2.47 2.47 7,300
11/02/26 2.61 2.63 2.50 2.55 7,800
10/02/26 2.60 2.63 2.55 2.60 1,900
09/02/26 2.40 2.60 2.30 2.60 9,000
06/02/26 2.46 2.50 2.45 2.49 1,300
05/02/26 2.45 2.45 2.45 2.45 346
04/02/26 2.45 2.47 2.45 2.45 2,100
03/02/26 2.45 2.57 2.40 2.40 4,100
02/02/26 2.42 2.42 2.42 2.42 418
Quote Details
52wk Low:1.84
52wk High:2.94
Vol:400
Avg Vol(3m):95.3K
1Y Chng:-5.00%
1M Chng:+4.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.39M