| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.56▼ | 2.56▼ | 2.28▼ | 2.52▼ |
| MA10 | 2.60▼ | 2.53▼ | 2.53▼ | 2.41▼ | 2.49▼ |
| MA20 | 2.54▼ | 2.56▼ | 2.56▼ | 2.52▼ | 2.48▼ |
| MA50 | 2.66▼ | 2.66▼ | 2.66▼ | 2.47▼ | 2.66▼ |
| MA100 | 2.70▼ | 2.75▼ | 2.80▼ | 2.51▼ | 2.91▼ |
| MA200 | 3.08▼ | 3.29▼ | 3.38▼ | 2.65▼ | 2.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.003▲ | -0.055▼ | 0.000▼ |
| RSI | 38.357▼ | 38.772▼ | 39.571▼ | 28.893▼ | 38.267▼ |
| STOCH | 47.498 | 49.172 | 49.172 | 27.482 | 70.573 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -65.104 |
| CCI | -117.615▼ | -109.360▼ | -109.360▼ | -150.318▼ | -99.756 |
|
Thursday, May 29, 2025 05:00 PM
UTStarcom Holdings Corp. (NASDAQ:UTSI – Get Free Report) saw a large drop in short interest during the month of May.As of May 15th, there was short interest totalling 5,800 shares, a drop of 49. ...
|
|
Saturday, April 26, 2025 05:01 PM
Shares of UTSI stock opened at $2.45 on Friday. The stock has a fifty day moving average price of $2.38 and a 200 day moving average price of $2.63. UTStarcom has a one year low of $1.84 and a one ...
|
|
Friday, April 04, 2025 05:00 PM
Shares of NASDAQ:UTSI opened at $2.36 on Thursday. UTStarcom has a 12 month low of $2.20 and a 12 month high of $3.22. The company’s 50-day moving average price is $2.53 and its two-hundred day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.175 | 2.175 | 2.175 | 2.175 | 221 |
| 12/06/25 | 2.35 | 2.38 | 2.175 | 2.175 | 7,260 |
| 11/06/25 | 2.28 | 2.28 | 2.28 | 2.28 | 2,967 |
| 09/06/25 | 2.30 | 2.32 | 2.295 | 2.295 | 1,580 |
| 06/06/25 | 2.51 | 2.51 | 2.50 | 2.50 | 515 |
| 05/06/25 | 2.50 | 2.54 | 2.50 | 2.50 | 15,105 |
| 04/06/25 | 2.60 | 2.62 | 2.31 | 2.40 | 14,362 |
| 03/06/25 | 2.60 | 2.67 | 2.20 | 2.61 | 21,695 |
| 02/06/25 | 2.60 | 2.60 | 2.60 | 2.60 | 513 |
| 30/05/25 | 2.60 | 2.61 | 2.60 | 2.61 | 594 |
|
|
||||
|
|
||||
|
|