UTStarcom Holdings Corp (UTSI) Stock Price

2.42 ▼ -0.02 (-0.82%)
Open: 2.42 Vol: 1.6K Day's range: 2.41 - 2.43 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▼ 2.48▼ 2.48▼ 2.43▼ 2.44▼
MA10 2.48▼ 2.49▼ 2.49▼ 2.44▼ 2.45▼
MA20 2.48▼ 2.47▼ 2.47▼ 2.42▼ 2.43▼
MA50 2.43▼ 2.43▼ 2.44▼ 2.44▼ 2.47▼
MA100 2.54▼ 2.55▼ 2.56▼ 2.44▼ 2.57▼
MA200 2.76▼ 2.89▼ 2.93▼ 2.45▼ 3.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ -0.007▼ 0.002▲ 0.000▼
RSI 45.003▼ 45.221▼ 45.212▼ 48.828▼ 48.515▼
STOCH 42.073     42.073     42.073     79.003     47.165    
WILL %R -93.902▼ -93.902▼ -93.902▼ -22.857▲ -60.294    
CCI -162.426▼ -162.705▼ -162.705▼ 19.626     -79.935    
Latest Filters Detected On UTSI
RSI $UTSI RSI(14) Crossed Below 50 Set Alert
MA $UTSI Price Crossed Below MA(13) Set Alert
MA $UTSI Price Crossed Below MA(7) Set Alert
CDL $UTSI Hanging Man Candlestick Pattern Detected Set Alert
CDL $UTSI Doji Candlestick Pattern Detected Set Alert
UTStarcom Holdings Corp News
UTStarcom Holdings Corp.: UTStarcom Reports Unaudited Financial Results for Second Half and Full Year 2025
Tuesday, March 24, 2026 04:32 AM
UTStarcom (the Company) (NASDAQ: UTSI), a global telecommunications infrastructure provider, today reported its unaudited financial results for the ...
UTStarcom Reports Unaudited Financial Results for Second Half and Full Year 2025
Tuesday, March 24, 2026 04:19 AM
UTStarcom (the Company) (NASDAQ: UTSI), a global telecommunications infrastructure provider, today reported its unaudited financial results for the six months and full year ended December 31, 2025, ...
UTStarcom Launches SkyFlux SPN310 to Empower Enterprise and Metro Edge Networks
Wednesday, January 07, 2026 07:36 PM
HANGZHOU, China, Jan. 08, 2026 (GLOBE NEWSWIRE) -- UTStarcom (“UTStarcom” or the “Company”) (NASDAQ:UTSI), a global telecommunications infrastructure provider, today announced the launch of the ...
UTSI historical stock data
date open high low close volume
01/04/26 2.42 2.43 2.41 2.42 1,601
31/03/26 2.44 2.4401 2.275 2.44 13,383
30/03/26 2.4663 2.50 2.30 2.44 23,172
27/03/26 2.42 2.42 2.42 2.42 685
26/03/26 2.15 2.45 2.15 2.45 2,622
25/03/26 2.42 2.49 2.42 2.42 4,200
24/03/26 2.31 2.42 2.30 2.42 6,484
23/03/26 2.49 2.4901 2.4568 2.4568 2,038
20/03/26 2.30 2.49 2.30 2.49 684
19/03/26 2.44 2.49 2.38 2.44 9,776
Quote Details
52wk Low:1.84
52wk High:2.94
Vol:1.6K
Avg Vol(3m):47.2K
1Y Chng:+8.52%
1M Chng:+0.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.92M