| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.82▼ | 52.52▲ | 52.38▲ | 52.21▼ | 52.95▼ |
| MA10 | 52.70▲ | 52.34▲ | 52.08▲ | 52.55▼ | 55.33▼ |
| MA20 | 52.45▲ | 52.04▲ | 52.02▲ | 53.15▼ | 58.30▼ |
| MA50 | 52.10▲ | 52.28▲ | 52.47▲ | 56.10▼ | 63.33▼ |
| MA100 | 52.48▲ | 52.60▲ | 52.85▼ | 58.94▼ | 72.54▼ |
| MA200 | 52.57▲ | 53.64▼ | 54.76▼ | 62.90▼ | 82.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.113▲ | 0.135▲ | 0.082▲ | -0.543▼ |
| RSI | 57.959▲ | 59.690▲ | 58.003▲ | 35.321▼ | 22.513▼ |
| STOCH | 67.182 | 89.306▲ | 79.627 | 26.931 | 6.092▼ |
| WILL %R | -36.313 | -17.956▲ | -17.956▲ | -73.446 | -93.427▼ |
| CCI | 80.067 | 149.029▲ | 186.231▲ | -53.746 | -122.550▼ |
|
Thursday, May 01, 2025 05:09 AM
US$3.04m (down 23% from 1Q 2024). Profit margin: 31% (down from 35% in 1Q 2024). The decrease in margin was driven by lower revenue. EPS: US$0.92 (down from US$1.09 in 1Q 2024). AI is about to change ...
|
|
Tuesday, April 29, 2025 06:00 AM
SALT LAKE CITY, UT / ACCESS Newswire / April 29, 2025 / In the first calendar quarter (1Q) of 2025, Utah Medical Products, Inc. (Nasdaq:UTMD) attained financial results consistent with its previously ...
|
|
Monday, April 28, 2025 04:06 AM
Past performance of a company along with ownership data serve to give a strong idea about prospects for a business We check all companies for important risks. See what we found for Utah Medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 51.75 | 52.89 | 51.75 | 52.20 | 14,481 |
| 30/04/25 | 51.69 | 52.00 | 51.26 | 51.75 | 28,218 |
| 29/04/25 | 51.46 | 52.54 | 51.46 | 52.54 | 10,434 |
| 28/04/25 | 52.2023 | 52.21 | 51.46 | 52.21 | 16,139 |
| 25/04/25 | 52.98 | 53.00 | 52.00 | 52.37 | 16,233 |
| 24/04/25 | 53.08 | 53.8634 | 52.50 | 52.87 | 17,274 |
| 23/04/25 | 53.72 | 54.48 | 52.86 | 53.22 | 21,442 |
| 22/04/25 | 53.3385 | 53.59 | 52.33 | 53.59 | 13,424 |
| 21/04/25 | 52.25 | 52.67 | 51.7087 | 52.50 | 16,805 |
| 17/04/25 | 52.27 | 52.75 | 52.27 | 52.30 | 10,925 |
|
|
||||
|
|
||||
|
|