| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.29▲ | 62.99▲ | 63.05▲ | 62.86▲ | 63.59▼ |
| MA10 | 63.01▲ | 63.14▲ | 62.76▲ | 63.56▼ | 63.92▼ |
| MA20 | 63.05▲ | 62.92▲ | 62.93▲ | 63.79▼ | 60.85▲ |
| MA50 | 62.75▲ | 62.83▲ | 63.31▲ | 63.97▼ | 58.94▲ |
| MA100 | 62.82▲ | 63.45▼ | 63.68▼ | 60.44▲ | 61.47▲ |
| MA200 | 63.01▲ | 63.70▼ | 64.81▼ | 59.78▲ | 74.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.028▲ | 0.066▲ | -0.191▼ | 0.132▲ |
| RSI | 56.401▲ | 54.298▲ | 52.949▲ | 48.430▼ | 54.988▲ |
| STOCH | 71.150 | 55.480 | 67.738 | 32.215 | 52.222 |
| WILL %R | -35.714 | -20.870▲ | -34.058 | -58.402 | -41.131 |
| CCI | 97.158 | 75.903 | 47.363 | -37.968 | 11.278 |
|
Wednesday, February 04, 2026 09:38 AM
Shares of Utah Medical Products, Inc. UTMD have gained 2% since the company reported its fourth-quarter and full-year 2025 earnings. This outpaced the S&P 500 index’s modest 0.2% growth over the same ...
|
|
Tuesday, February 03, 2026 11:00 PM
SALT LAKE CITY, UT / ACCESS Newswire / February 4, 2026 / Utah Medical Products, Inc. (Nasdaq:UTMD) announces that its Board of Directors approved a quarterly cash dividend of thirty-one cents ($.31) ...
|
|
Thursday, January 29, 2026 06:00 AM
Because revenue results for any given three-month period in comparison with a previous three-month period are not indicative of comparative results for the year as a whole, investors should focus on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 63.00 | 64.00 | 62.50 | 63.40 | 7,944 |
| 31/03/26 | 64.83 | 64.83 | 60.90 | 61.99 | 26,780 |
| 30/03/26 | 61.81 | 65.06 | 61.81 | 64.79 | 20,448 |
| 27/03/26 | 61.91 | 63.14 | 61.36 | 61.54 | 15,186 |
| 26/03/26 | 63.16 | 63.7724 | 62.60 | 62.60 | 6,314 |
| 25/03/26 | 64.05 | 64.05 | 62.1171 | 63.71 | 14,953 |
| 24/03/26 | 64.48 | 65.5612 | 62.61 | 63.80 | 12,990 |
| 23/03/26 | 65.24 | 65.92 | 63.79 | 65.13 | 31,953 |
| 20/03/26 | 64.26 | 65.0999 | 63.11 | 64.63 | 31,145 |
| 19/03/26 | 63.995 | 65.42 | 63.945 | 64.00 | 11,452 |
|
|
||||
|
|
||||
|
|