| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.85▲ | 54.90▲ | 54.93▲ | 56.73▼ | 55.05▲ |
| MA10 | 54.88▲ | 55.76▼ | 56.14▼ | 56.25▼ | 53.92▲ |
| MA20 | 55.79▼ | 56.54▼ | 56.74▼ | 55.26▼ | 56.25▼ |
| MA50 | 56.71▼ | 56.70▼ | 56.46▼ | 54.12▲ | 61.85▼ |
| MA100 | 56.74▼ | 56.10▼ | 55.43▼ | 56.74▼ | 70.19▼ |
| MA200 | 56.13▼ | 55.17▼ | 54.38▲ | 60.79▼ | 81.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.280▼ | -0.349▼ | 0.108▲ | 0.422▲ |
| RSI | 35.926▼ | 29.230▼ | 32.540▼ | 49.185▼ | 41.001▼ |
| STOCH | 36.405 | 10.847▼ | 10.637▼ | 72.684 | 54.138 |
| WILL %R | -83.041▼ | -85.738▼ | -86.013▼ | -56.487 | -57.609 |
| CCI | -40.107 | -77.513 | -97.446 | -17.911 | 43.645 |
|
Wednesday, May 21, 2025 06:06 PM
SALT LAKE CITY - Utah Medical (TASE:PMCN) Products, Inc. (NASDAQ:UTMD) has announced a modest increase in its quarterly cash dividend, setting the new amount to thirty cents ($.305) per share.
|
|
Sunday, May 11, 2025 03:30 AM
Utah Medical Products, Inc. (NASDAQ:UTMD) will pay a dividend of $0.305 on the 3rd of July. Based on this payment, the dividend yield on the company's stock will be 2.3%, which is an attractive ...
|
|
Tuesday, April 29, 2025 06:00 AM
UTMD's 1Q 2025 GP at $5,538 was $1,227 lower than 1Q 2024 GP of $6,766. The 18.1% lower GP was the result of 14.4% lower sales combined with a Gross Profit Margin (GPM), GP/revenues, almost three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 57.065 | 57.065 | 54.42 | 55.16 | 73,638 |
| 12/06/25 | 57.59 | 57.74 | 57.055 | 57.36 | 9,512 |
| 11/06/25 | 57.63 | 57.69 | 56.90 | 57.03 | 8,288 |
| 10/06/25 | 57.29 | 57.86 | 57.02 | 57.09 | 9,336 |
| 09/06/25 | 56.19 | 57.65 | 55.74 | 56.99 | 10,951 |
| 06/06/25 | 56.51 | 56.5826 | 55.665 | 56.16 | 11,817 |
| 05/06/25 | 55.985 | 56.43 | 55.925 | 56.04 | 7,164 |
| 04/06/25 | 56.04 | 56.27 | 55.755 | 55.93 | 12,004 |
| 03/06/25 | 55.645 | 56.335 | 55.38 | 56.00 | 14,421 |
| 02/06/25 | 55.0458 | 55.40 | 54.54 | 54.73 | 13,504 |
|
|
||||
|
|
||||
|
|