| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.40▼ | 56.30▲ | 56.27▲ | 56.57▼ | 56.77▼ |
| MA10 | 56.29▲ | 56.21▲ | 56.24▲ | 56.78▼ | 56.63▼ |
| MA20 | 56.27▲ | 56.39▲ | 56.69▼ | 56.74▼ | 59.23▼ |
| MA50 | 56.80▼ | 56.79▼ | 56.82▼ | 56.89▼ | 57.59▼ |
| MA100 | 56.90▼ | 57.08▼ | 56.96▼ | 59.07▼ | 62.30▼ |
| MA200 | 56.93▼ | 56.61▼ | 56.13▲ | 57.18▼ | 75.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.029▲ | -0.026▼ | -0.015▼ | -0.321▼ |
| RSI | 49.446▼ | 47.608▼ | 46.554▼ | 47.402▼ | 45.067▼ |
| STOCH | 89.573▲ | 68.477 | 35.523 | 26.205 | 36.594 |
| WILL %R | -6.897▲ | -28.947 | -74.766 | -82.652▼ | -74.630 |
| CCI | 64.238 | 56.790 | -23.169 | -120.522▼ | -40.019 |
| ▼ MACD | $UTMD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, December 28, 2025 05:27 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Amongst other things, we'll ...
|
|
Friday, November 21, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 23, 2025 07:00 AM
SALT LAKE CITY, UT / ACCESS Newswire / October 23, 2025 / Utah Medical Products, Inc. (UTMD) reports third quarter (3Q) and first nine months (9M) of calendar year 2025 financial results that were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 56.02 | 56.44 | 55.86 | 56.40 | 7,005 |
| 30/12/25 | 58.00 | 58.00 | 56.25 | 56.28 | 7,124 |
| 29/12/25 | 56.70 | 58.23 | 56.02 | 57.15 | 19,587 |
| 26/12/25 | 56.08 | 57.045 | 56.02 | 56.75 | 14,856 |
| 24/12/25 | 56.35 | 56.67 | 56.29 | 56.29 | 3,737 |
| 23/12/25 | 56.62 | 57.28 | 56.35 | 56.94 | 11,528 |
| 22/12/25 | 56.06 | 57.8325 | 56.06 | 56.61 | 10,017 |
| 19/12/25 | 57.10 | 57.56 | 55.785 | 56.60 | 37,832 |
| 18/12/25 | 57.495 | 58.17 | 57.12 | 57.39 | 10,823 |
| 17/12/25 | 58.32 | 58.32 | 56.89 | 57.35 | 11,144 |
|
|
||||
|
|
||||
|
|