| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.29▲ | 55.36▲ | 55.44▲ | 56.44▼ | 58.15▼ |
| MA10 | 55.29▲ | 55.48▼ | 55.67▼ | 57.22▼ | 60.27▼ |
| MA20 | 55.45▲ | 55.77▼ | 56.15▼ | 58.24▼ | 59.25▼ |
| MA50 | 55.76▼ | 56.65▼ | 57.12▼ | 60.69▼ | 58.37▼ |
| MA100 | 56.38▼ | 57.44▼ | 57.79▼ | 59.27▼ | 64.11▼ |
| MA200 | 57.12▼ | 58.45▼ | 59.85▼ | 57.73▼ | 76.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.009▲ | -0.044▼ | -0.186▼ | -0.482▼ |
| RSI | 49.081▼ | 43.668▼ | 40.332▼ | 27.593▼ | 40.820▼ |
| STOCH | 46.488 | 30.046 | 27.046 | 30.223 | 36.130 |
| WILL %R | -32.374 | -68.667 | -72.353 | -87.395▼ | -93.900▼ |
| CCI | 14.790 | -63.086 | -82.437 | -177.070▼ | -141.585▼ |
| ▼ RSI | $UTMD RSI(14) Crossed Below 30 | Set Alert |
|
Saturday, November 08, 2025 05:00 AM
The board of Utah Medical Products, Inc. ( NASDAQ:UTMD ) has announced that the dividend on 5th of January will ...
|
|
Wednesday, October 29, 2025 02:46 PM
Shares of Utah Medical Products, Inc. UTMD have declined 4.1% since the company reported its earnings for the quarter ended Sept. 30, 2025. This compares to the S&P 500 index’s 2.8% growth over the ...
|
|
Wednesday, October 29, 2025 02:46 PM
Shares of Utah Medical Products, Inc. UTMD have declined 4.1% since the company reported its earnings for the quarter ended Sept. 30, 2025. This compares to the S&P 500 index’s 2.8% growth over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 56.10 | 56.38 | 54.7901 | 55.38 | 23,750 |
| 13/11/25 | 56.00 | 56.45 | 55.12 | 56.11 | 13,691 |
| 12/11/25 | 56.55 | 56.87 | 56.20 | 56.20 | 6,566 |
| 11/11/25 | 58.15 | 58.15 | 56.91 | 57.21 | 9,381 |
| 10/11/25 | 57.8053 | 57.8053 | 56.935 | 57.28 | 4,554 |
| 07/11/25 | 57.84 | 57.85 | 57.295 | 57.40 | 7,348 |
| 06/11/25 | 57.90 | 58.40 | 57.50 | 57.88 | 6,064 |
| 05/11/25 | 57.11 | 58.685 | 57.11 | 58.00 | 7,755 |
| 04/11/25 | 57.17 | 58.76 | 56.71 | 58.25 | 15,394 |
| 03/11/25 | 58.10 | 59.47 | 55.65 | 58.49 | 10,416 |
|
|
||||
|
|
||||
|
|