| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.33▼ | 64.50▼ | 64.38▼ | 63.79▲ | 61.84▲ |
| MA10 | 64.51▼ | 64.09▲ | 63.92▲ | 62.91▲ | 59.71▲ |
| MA20 | 64.45▼ | 63.98▲ | 64.01▲ | 62.33▲ | 59.00▲ |
| MA50 | 63.88▲ | 63.63▲ | 63.05▲ | 59.32▲ | 57.68▲ |
| MA100 | 64.11▲ | 62.70▲ | 62.29▲ | 59.19▲ | 61.75▲ |
| MA200 | 63.34▲ | 62.03▲ | 60.52▲ | 58.14▲ | 74.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.056▲ | -0.002▼ | 0.088▲ | 0.642▲ |
| RSI | 47.981▼ | 52.231▲ | 53.812▲ | 62.842▲ | 64.834▲ |
| STOCH | 36.920 | 80.698▲ | 71.820 | 71.632 | 80.409▲ |
| WILL %R | -82.353▼ | -37.838 | -37.838 | -18.163▲ | -7.937▲ |
| CCI | -94.870 | 59.848 | 47.604 | 131.079▲ | 134.456▲ |
| CDL | $UTMD Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, February 08, 2026 06:15 AM
Utah Medical Products, Inc. (NASDAQ:UTMD) will pay a dividend of $0.31 on the 3rd of April. This makes the dividend yield 2.0%, which will augment investor returns quite nicely. AI is about to change ...
|
|
Wednesday, February 04, 2026 06:04 AM
SALT LAKE CITY, UT / ACCESS Newswire / / Utah Medical Products, Inc. (Nasdaq:UTMD) announces that its Board of Directors approved a quarterly cash dividend of thirty-one ...
|
|
Thursday, January 29, 2026 06:00 AM
Because revenue results for any given three-month period in comparison with a previous three-month period are not indicative of comparative results for the year as a whole, investors should focus on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 64.005 | 64.51 | 63.99 | 64.10 | 5,716 |
| 12/02/26 | 64.155 | 64.24 | 62.86 | 63.73 | 12,256 |
| 11/02/26 | 63.425 | 64.31 | 63.325 | 64.20 | 7,941 |
| 10/02/26 | 62.39 | 65.00 | 62.39 | 64.51 | 20,001 |
| 09/02/26 | 62.20 | 62.78 | 60.97 | 62.39 | 13,610 |
| 06/02/26 | 62.20 | 62.32 | 61.00 | 61.64 | 12,895 |
| 05/02/26 | 60.51 | 62.90 | 60.045 | 62.86 | 10,312 |
| 04/02/26 | 62.24 | 62.50 | 61.19 | 61.88 | 8,150 |
| 03/02/26 | 61.06 | 62.40 | 60.525 | 62.01 | 9,664 |
| 02/02/26 | 62.12 | 62.12 | 61.09 | 61.76 | 9,528 |
|
|
||||
|
|
||||
|
|