| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.20▼ | 62.94▲ | 62.92▲ | 62.77▲ | 62.75▲ |
| MA10 | 63.05▼ | 62.87▲ | 62.91▲ | 62.76▲ | 60.36▲ |
| MA20 | 62.97▲ | 62.81▲ | 62.79▲ | 62.58▲ | 58.21▲ |
| MA50 | 62.82▲ | 62.71▲ | 62.84▲ | 59.82▲ | 59.17▲ |
| MA100 | 62.73▲ | 62.84▲ | 62.62▲ | 57.70▲ | 65.51▼ |
| MA200 | 62.83▲ | 62.60▲ | 61.38▲ | 58.11▲ | 78.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.018▲ | 0.033▲ | -0.162▼ | 0.901▲ |
| RSI | 51.988▲ | 56.993▲ | 55.317▲ | 57.326▲ | 60.535▲ |
| STOCH | 66.962 | 40.504 | 49.520 | 48.825 | 85.640▲ |
| WILL %R | -65.823 | -61.176 | -39.544 | -35.206 | -12.370▲ |
| CCI | 37.242 | 186.212▲ | 145.256▲ | 93.264 | 95.354 |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 63.30 | 63.55 | 62.72 | 63.03 | 5,717 |
| 29/09/25 | 62.63 | 62.72 | 62.2578 | 62.72 | 12,518 |
| 26/09/25 | 62.77 | 62.815 | 62.44 | 62.81 | 6,475 |
| 25/09/25 | 62.44 | 62.825 | 62.22 | 62.44 | 10,294 |
| 24/09/25 | 63.31 | 64.22 | 62.44 | 62.87 | 7,782 |
| 23/09/25 | 63.26 | 63.64 | 62.63 | 63.01 | 8,171 |
| 22/09/25 | 62.995 | 63.77 | 62.424 | 63.27 | 7,852 |
| 19/09/25 | 63.09 | 63.09 | 61.93 | 62.19 | 18,537 |
| 18/09/25 | 61.86 | 63.44 | 61.86 | 63.44 | 7,834 |
| 17/09/25 | 62.96 | 62.96 | 61.82 | 61.82 | 9,348 |
|
|
||||
|
|
||||
|
|