Utah Medical Products, Inc (UTMD) Stock Price

55.48 ▼ -1.39 (-2.44%)
Open: 57.06 Vol: 75.77K Day's range: 55.25 - 57.93 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.60▲ 55.77▼ 55.82▼ 57.12▼ 56.16▼
MA10 55.65▲ 55.89▼ 56.18▼ 56.75▼ 56.23▼
MA20 55.77▼ 56.65▼ 57.08▼ 56.77▼ 55.06▲
MA50 56.45▼ 56.61▼ 56.70▼ 56.49▼ 59.74▼
MA100 56.53▼ 56.33▼ 56.86▼ 55.29▲ 66.94▼
MA200 56.26▼ 56.64▼ 56.82▼ 58.67▼ 79.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.107▼ -0.228▼ -0.014▼ 0.431▲
RSI 46.619▼ 42.062▼ 42.517▼ 45.110▼ 46.125▼
STOCH 38.782     20.340     6.574▼ 55.738     57.829    
WILL %R -27.451     -83.333▼ -90.352▼ -81.667▼ -53.538    
CCI -2.495     -87.339     -89.281     -44.937     54.444    
Latest Filters Detected On UTMD
RSI $UTMD RSI(14) Crossed Below 50 Set Alert
▼ MACD $UTMD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UTMD Price Crossed Below MA(50) Set Alert
MA $UTMD Price Crossed Below MA(26) Set Alert
MA $UTMD Price Crossed Below MA(13) Set Alert
Utah Medical Products, Inc News
Utah Medical Products (NASDAQ:UTMD) Has Affirmed Its Dividend Of $0.305
Friday, August 01, 2025 06:15 AM
The board of Utah Medical Products, Inc. ( NASDAQ:UTMD ) has announced that it will pay a dividend of $0.305 per ...
UTMD's Q2 Earnings Slip Y/Y Due to Falling OEM Sales, Stock ... - Nasdaq
Wednesday, July 30, 2025 09:59 AM
Shares of Utah Medical Products, Inc. UTMD have declined 3% since the company reported its earnings for the quarter ended June 30, 2025. This compares to the S&P 500 index’s 0.6% growth over the ...
Utah Medical Products, Inc. Announces Quarterly Dividend
Tuesday, July 29, 2025 12:00 AM
SALT LAKE CITY, UT / ACCESS Newswire / July 29, 2025 / Utah Medical Products, Inc. (Nasdaq:UTMD) announces that its Board of Directors approved a quarterly cash dividend of thirty and one-half ...
UTMD historical stock data
date open high low close volume
15/08/25 57.06 57.93 55.25 55.48 75,770
14/08/25 58.025 58.47 55.915 56.87 11,835
13/08/25 58.50 59.40 57.125 59.40 15,365
12/08/25 57.60 57.65 57.225 57.58 7,186
11/08/25 56.81 57.6499 55.65 56.25 7,260
08/08/25 55.53 56.89 55.53 56.31 5,922
07/08/25 56.26 56.78 55.60 55.70 12,032
06/08/25 57.30 57.30 56.25 56.25 6,933
05/08/25 57.00 57.45 55.9077 56.84 16,976
04/08/25 55.455 57.21 55.405 56.78 17,046
Quote Details
52wk Low:51.26
52wk High:69.30
Vol:75.77K
Avg Vol(3m):307K
1Y Chng:-18.40%
1M Chng:-2.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 178.42M