| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.92▲ | 48.87▲ | 49.03▼ | 48.63▲ | 49.02▼ |
| MA10 | 48.85▲ | 49.02▼ | 48.97▼ | 48.71▲ | 48.90▲ |
| MA20 | 48.86▲ | 48.97▼ | 48.96▼ | 48.95▼ | 48.05▲ |
| MA50 | 48.95▼ | 48.71▲ | 48.39▲ | 48.69▲ | 52.01▼ |
| MA100 | 48.97▼ | 48.48▲ | 49.12▼ | 48.19▲ | 53.43▼ |
| MA200 | 48.65▲ | 49.11▼ | 48.62▲ | 51.56▼ | 52.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.039▼ | -0.023▼ | -0.063▼ | 0.393▲ |
| RSI | 52.002▲ | 51.109▲ | 53.515▲ | 51.964▲ | 47.301▼ |
| STOCH | 80.833▲ | 28.003 | 46.608 | 35.489 | 57.101 |
| WILL %R | -23.944▲ | -68.421 | -62.567 | -54.933 | -35.334 |
| CCI | 109.872▲ | -10.387 | -23.431 | -7.671 | 58.827 |
| ▲ MACD | $UTL MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, November 26, 2025 04:00 PM
Past performance of a company along with ownership data serve to give a strong idea about prospects for a business Trump has pledged to "unleash" American oil and gas and these 15 US stocks have ...
|
|
Saturday, October 11, 2025 05:00 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. To keep the lesson ...
|
|
Sunday, July 20, 2025 05:00 PM
Bank of New York Mellon Corp reduced its stake in Unitil Corporation (NYSE:UTL – Free Report) by 3.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 196,800 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 49.135 | 49.525 | 48.67 | 48.94 | 30,058 |
| 12/12/25 | 49.11 | 49.375 | 48.70 | 49.00 | 88,162 |
| 11/12/25 | 48.37 | 49.29 | 48.37 | 48.93 | 76,451 |
| 10/12/25 | 48.16 | 48.47 | 47.86 | 48.25 | 58,982 |
| 09/12/25 | 47.97 | 48.29 | 47.71 | 48.04 | 107,100 |
| 08/12/25 | 48.10 | 48.10 | 47.25 | 47.72 | 117,100 |
| 05/12/25 | 48.14 | 48.60 | 47.58 | 47.87 | 90,500 |
| 04/12/25 | 49.73 | 49.73 | 47.99 | 48.29 | 137,900 |
| 03/12/25 | 50.20 | 50.63 | 49.57 | 50.06 | 76,700 |
| 02/12/25 | 50.22 | 50.22 | 49.21 | 49.96 | 180,900 |
|
|
||||
|
|
||||
|
|