| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.11▲ | 48.27▼ | 48.00▲ | 49.60▼ | 50.57▼ |
| MA10 | 48.11▲ | 48.05▲ | 48.39▼ | 49.76▼ | 51.31▼ |
| MA20 | 48.23▼ | 48.48▼ | 49.12▼ | 50.74▼ | 53.79▼ |
| MA50 | 48.03▲ | 49.45▼ | 49.48▼ | 51.62▼ | 55.68▼ |
| MA100 | 48.47▼ | 49.47▼ | 50.30▼ | 54.08▼ | 53.51▼ |
| MA200 | 49.31▼ | 50.49▼ | 51.00▼ | 55.09▼ | 52.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.041▲ | -0.117▼ | -0.157▼ | -0.485▼ |
| RSI | 49.632▼ | 39.468▼ | 34.533▼ | 35.856▼ | 30.729▼ |
| STOCH | 38.756 | 58.903 | 25.561 | 29.622 | 16.875▼ |
| WILL %R | -60.714 | -64.634 | -71.000 | -85.111▼ | -92.340▼ |
| CCI | -53.307 | -12.925 | -59.741 | -156.847▼ | -198.531▼ |
|
Friday, August 15, 2025 12:31 AM
Unitil (UTL) priced its previously announced public offering of 1,393,355 shares of its common stock at $46.65 per share.
|
|
Thursday, August 14, 2025 01:18 PM
Unitil Corporation (NYSE: UTL) (unitil.com) (the “Company”) today announced a registered offering of $65,000,000 of shares of its common stock. The Company’s common stock is listed on the New York ...
|
|
Wednesday, August 06, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 5, 2025 Operator: Good day, and thank you for standing by. Welcome to the Q2 2025 Unitil Earnings Conference Call. [Operator Instructions] Please be advised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 47.65 | 48.78 | 47.41 | 48.15 | 592,400 |
| 14/08/25 | 49.91 | 49.91 | 48.95 | 49.12 | 70,800 |
| 13/08/25 | 50.68 | 50.81 | 50.04 | 50.36 | 65,600 |
| 12/08/25 | 49.78 | 50.96 | 49.49 | 50.83 | 85,200 |
| 11/08/25 | 49.81 | 50.24 | 49.46 | 49.56 | 53,200 |
| 08/08/25 | 49.23 | 49.91 | 48.74 | 49.69 | 63,600 |
| 07/08/25 | 49.92 | 50.00 | 48.72 | 49.16 | 67,300 |
| 06/08/25 | 49.29 | 50.32 | 48.86 | 49.63 | 85,600 |
| 05/08/25 | 52.13 | 52.38 | 48.93 | 49.00 | 109,300 |
| 04/08/25 | 51.76 | 52.38 | 51.76 | 52.13 | 67,100 |
|
|
||||
|
|
||||
|
|