| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.39▼ | 46.33▲ | 46.32▲ | 45.88▲ | 46.73▼ |
| MA10 | 46.30▲ | 46.29▲ | 46.29▲ | 45.79▲ | 48.65▼ |
| MA20 | 46.30▲ | 46.29▲ | 46.28▲ | 46.45▼ | 50.98▼ |
| MA50 | 46.27▲ | 45.97▲ | 45.74▲ | 49.18▼ | 54.37▼ |
| MA100 | 46.30▲ | 45.67▲ | 46.11▲ | 51.91▼ | 53.60▼ |
| MA200 | 45.98▲ | 46.25▲ | 47.41▼ | 53.87▼ | 52.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.020▼ | -0.020▼ | 0.172▲ | -0.521▼ |
| RSI | 54.010▲ | 56.187▲ | 58.770▲ | 44.312▼ | 27.382▼ |
| STOCH | 89.931▲ | 58.648 | 53.702 | 44.939 | 15.340▼ |
| WILL %R | -32.836 | -34.783 | -49.438 | -46.646 | -80.023▼ |
| CCI | 75.426 | 117.986▲ | 112.222▲ | 23.939 | -96.806 |
| CDL | $UTL Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 29, 2025 10:01 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary ...
|
|
Thursday, August 21, 2025 05:00 PM
Unitil Corporation (NYSE: UTL) recently announced net income of $4 million, or $0.25 in Earnings Per Share (EPS) for the second quarter of 2025, a decrease of $0.3 million in net income, or $0.02 in ...
|
|
Sunday, August 17, 2025 05:00 PM
HAMPTON, N.H., Aug. 18, 2025 (GLOBE NEWSWIRE) -- Unitil Corporation (NYSE: UTL) ( unitil.com) (the “Company”) today announced that it has closed its previously announced public offering of 1,602,358 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 46.15 | 46.485 | 46.135 | 46.36 | 96,054 |
| 12/09/25 | 46.27 | 46.58 | 46.16 | 46.24 | 115,600 |
| 11/09/25 | 45.12 | 46.59 | 45.12 | 46.48 | 138,100 |
| 10/09/25 | 44.93 | 45.46 | 44.93 | 45.35 | 118,600 |
| 09/09/25 | 44.61 | 45.32 | 44.61 | 44.99 | 97,900 |
| 08/09/25 | 46.00 | 46.00 | 44.61 | 44.83 | 129,100 |
| 05/09/25 | 45.93 | 46.28 | 45.64 | 46.24 | 135,300 |
| 04/09/25 | 45.63 | 46.00 | 45.11 | 45.81 | 93,600 |
| 03/09/25 | 45.68 | 45.84 | 45.34 | 45.60 | 79,250 |
| 02/09/25 | 46.71 | 47.06 | 45.72 | 46.02 | 112,000 |
|
|
||||
|
|
||||
|
|