| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.13▲ | 53.29▼ | 53.26▼ | 53.55▼ | 53.54▼ |
| MA10 | 53.18▼ | 53.30▼ | 53.25▼ | 53.52▼ | 53.85▼ |
| MA20 | 53.26▼ | 53.32▼ | 53.42▼ | 53.69▼ | 52.73▲ |
| MA50 | 53.30▼ | 53.61▼ | 53.66▼ | 53.86▼ | 51.32▲ |
| MA100 | 53.38▼ | 53.64▼ | 53.57▼ | 52.63▲ | 52.73▲ |
| MA200 | 53.61▼ | 53.61▼ | 53.71▼ | 51.81▲ | 52.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.006▲ | -0.022▼ | -0.050▼ | -0.076▼ |
| RSI | 41.377▼ | 39.184▼ | 38.401▼ | 43.569▼ | 51.548▲ |
| STOCH | 19.292▼ | 44.103 | 28.310 | 56.898 | 37.082 |
| WILL %R | -55.714 | -72.321 | -81.871▼ | -66.940 | -58.452 |
| CCI | -80.748 | -214.588▼ | -137.926▼ | -131.690▼ | 5.900 |
|
Wednesday, July 15, 2026 06:58 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 30, 2026 02:36 PM
Unitil Corporation (NYSE:UTL) (“Unitil” or the “Company”) (unitil.com) today announced that it completed the purchase of Aquarion Water Company of New Hampshire, Inc. and Abenaki Water Co., Inc. (the ...
|
|
Tuesday, May 05, 2026 04:45 PM
Fintel reports that on May 5, 2026, Freedom Broker downgraded their outlook for Unitil (NYSE:UTL) from Buy to Hold. Analyst Price Forecast Suggests 14.25% Upside As of April 28, 2026, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 53.465 | 53.55 | 52.99 | 53.145 | 86,702 |
| 10/09/26 | 54.03 | 54.30 | 53.13 | 53.13 | 198,102 |
| 09/09/26 | 53.94 | 54.27 | 53.28 | 53.75 | 97,948 |
| 08/09/26 | 53.62 | 54.37 | 53.465 | 53.99 | 93,664 |
| 04/09/26 | 53.61 | 54.04 | 53.545 | 53.71 | 78,243 |
| 03/09/26 | 53.76 | 54.3299 | 53.10 | 53.71 | 115,102 |
| 02/09/26 | 53.76 | 53.91 | 53.02 | 53.53 | 135,669 |
| 01/09/26 | 53.58 | 53.715 | 53.21 | 53.61 | 90,679 |
| 31/08/26 | 52.69 | 53.5899 | 52.54 | 53.54 | 176,900 |
| 28/08/26 | 53.82 | 54.08 | 53.10 | 53.10 | 193,331 |
|
|
||||
|
|
||||
|
|