| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.28▲ | 48.08▲ | 48.05▲ | 47.91▲ | 47.06▲ |
| MA10 | 48.20▲ | 48.00▲ | 48.03▲ | 47.52▲ | 47.07▲ |
| MA20 | 48.06▲ | 47.98▲ | 47.77▲ | 46.98▲ | 49.43▼ |
| MA50 | 48.02▲ | 47.83▲ | 47.79▲ | 47.11▲ | 53.51▼ |
| MA100 | 47.89▲ | 47.70▲ | 47.40▲ | 49.73▼ | 53.58▼ |
| MA200 | 47.88▲ | 47.27▲ | 46.57▲ | 52.73▼ | 52.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.029▲ | 0.050▲ | 0.200▲ | 0.050▲ |
| RSI | 71.753▲ | 64.990▲ | 62.012▲ | 59.981▲ | 41.588▼ |
| STOCH | 93.703▲ | 50.889 | 57.053 | 71.287 | 38.025 |
| WILL %R | -8.738▲ | -6.338▲ | -4.500▲ | -10.847▲ | -57.078 |
| CCI | 139.248▲ | 159.498▲ | 167.497▲ | 113.947▲ | -10.870 |
| MA | $UTL Price Crossed Above MA(7) | Set Alert |
|
Sunday, October 12, 2025 05:46 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
|
Saturday, September 06, 2025 05:00 PM
Trexquant Investment LP acquired a new position in shares of Unitil Corporation (NYSE:UTL – Free Report) in the first quarter, Holdings Channel reports. The fund acquired 17,682 shares of the ...
|
|
Friday, September 05, 2025 05:00 PM
Comerica Bank decreased its position in shares of Unitil Corporation (NYSE:UTL – Free Report) by 10.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 47.85 | 48.5063 | 47.732 | 48.37 | 75,237 |
| 14/10/25 | 47.51 | 47.99 | 47.15 | 47.90 | 60,700 |
| 13/10/25 | 47.80 | 48.15 | 47.06 | 47.46 | 70,000 |
| 10/10/25 | 48.13 | 48.69 | 47.83 | 47.83 | 84,500 |
| 09/10/25 | 48.34 | 48.57 | 47.96 | 47.98 | 76,000 |
| 08/10/25 | 47.71 | 48.09 | 47.20 | 48.04 | 105,200 |
| 07/10/25 | 46.80 | 47.70 | 46.77 | 47.39 | 72,600 |
| 06/10/25 | 46.88 | 47.15 | 46.40 | 46.77 | 95,100 |
| 03/10/25 | 46.68 | 47.43 | 46.50 | 46.81 | 95,100 |
| 02/10/25 | 47.17 | 47.52 | 46.50 | 46.68 | 259,878 |
|
|
||||
|
|
||||
|
|