| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.17▲ | 50.02▲ | 50.15▲ | 49.81▲ | 48.78▲ |
| MA10 | 50.09▲ | 50.25▼ | 50.38▼ | 49.00▲ | 48.48▲ |
| MA20 | 50.04▲ | 50.36▼ | 50.16▲ | 48.59▲ | 48.51▲ |
| MA50 | 50.27▼ | 49.88▲ | 49.25▲ | 48.20▲ | 52.32▼ |
| MA100 | 50.34▼ | 49.15▲ | 48.54▲ | 48.50▲ | 53.47▼ |
| MA200 | 50.00▲ | 48.47▲ | 48.84▲ | 51.98▼ | 52.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.093▼ | -0.095▼ | 0.229▲ | 0.495▲ |
| RSI | 54.276▲ | 50.507▲ | 55.772▲ | 65.194▲ | 51.457▲ |
| STOCH | 84.986▲ | 23.485 | 39.827 | 85.384▲ | 72.802 |
| WILL %R | -31.707 | -66.942 | -66.942 | -18.826▲ | -12.050▲ |
| CCI | 140.413▲ | -49.930 | -50.553 | 131.907▲ | 128.317▲ |
| ▲ BREAK | $UTL Price Breaks 10 Days High | Set Alert |
|
Thursday, November 27, 2025 07:09 AM
If you want to know who really controls Unitil Corporation , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the ...
|
|
Wednesday, November 26, 2025 04:26 AM
Consumer sentiment dropped sharply in November, even as stock markets hit record highs — deepening concerns about a widening split in the U.S. economy. The University of Michigan’s consumer sentiment ...
|
|
Wednesday, November 26, 2025 04:26 AM
Consumer sentiment dropped sharply in November, even as stock markets hit record highs — deepening concerns about a widening split in the U.S. economy. The University of Michigan’s consumer sentiment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 50.36 | 50.84 | 49.83 | 50.23 | 65,000 |
| 26/11/25 | 49.99 | 51.00 | 49.99 | 50.32 | 267,600 |
| 25/11/25 | 49.71 | 50.44 | 49.28 | 50.18 | 150,800 |
| 24/11/25 | 48.97 | 49.51 | 48.62 | 49.30 | 175,900 |
| 21/11/25 | 49.44 | 49.71 | 48.90 | 49.04 | 119,100 |
| 20/11/25 | 48.19 | 49.12 | 47.18 | 49.01 | 116,700 |
| 19/11/25 | 47.93 | 48.32 | 47.55 | 48.00 | 121,300 |
| 18/11/25 | 48.26 | 48.545 | 47.6725 | 47.96 | 45,496 |
| 17/11/25 | 48.24 | 48.48 | 47.74 | 48.00 | 74,600 |
| 14/11/25 | 47.55 | 48.02 | 46.91 | 48.00 | 216,300 |
|
|
||||
|
|
||||
|
|