| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.24▼ | 37.33▼ | 37.35▼ | 38.39▼ | 35.94▲ |
| MA10 | 37.26▼ | 37.50▼ | 37.76▼ | 37.41▼ | 32.23▲ |
| MA20 | 37.33▼ | 37.98▼ | 38.74▼ | 36.50▲ | 29.06▲ |
| MA50 | 37.49▼ | 38.81▼ | 37.80▼ | 32.18▲ | 30.14▲ |
| MA100 | 37.79▼ | 37.74▼ | 36.70▲ | 29.33▲ | 25.40▲ |
| MA200 | 38.76▼ | 36.57▲ | 35.40▲ | 29.91▲ | 17.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.065▼ | -0.298▼ | -0.062▼ | 1.136▲ |
| RSI | 38.580▼ | 33.747▼ | 33.864▼ | 56.548▲ | 64.308▲ |
| STOCH | 26.093 | 21.233 | 10.804▼ | 68.779 | 83.178▲ |
| WILL %R | -93.478▼ | -96.923▼ | -98.596▼ | -47.774 | -20.138▲ |
| CCI | -76.988 | -113.017▼ | -86.002 | 43.120 | 125.818▲ |
|
Wednesday, March 25, 2026 09:37 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
|
Friday, March 06, 2026 08:30 AM
It has been about a month since the last earnings report for Patterson-UTI (PTEN). Shares have added about 8.2% in that time frame, outperforming the S&P 500. But investors have to be wondering, will ...
|
|
Tuesday, March 03, 2026 07:32 AM
Making a noteworthy insider sell on March 3, Jerome Alan Grant, Chief Executive Officer at Universal Technical (NYSE:UTI), is reported in the latest SEC filing. What Happened: A Form 4 filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 37.51 | 38.105 | 37.11 | 37.19 | 548,648 |
| 26/03/26 | 39.36 | 39.97 | 37.90 | 37.96 | 470,683 |
| 25/03/26 | 39.41 | 40.41 | 39.00 | 39.66 | 895,800 |
| 24/03/26 | 37.68 | 39.25 | 36.65 | 39.11 | 546,845 |
| 23/03/26 | 35.97 | 38.17 | 35.83 | 38.04 | 512,517 |
| 20/03/26 | 37.06 | 37.15 | 35.16 | 35.34 | 456,792 |
| 19/03/26 | 35.64 | 37.65 | 35.42 | 37.32 | 854,644 |
| 18/03/26 | 37.33 | 37.80 | 35.97 | 35.98 | 456,836 |
| 17/03/26 | 35.97 | 37.565 | 35.97 | 37.43 | 675,394 |
| 16/03/26 | 36.17 | 36.51 | 35.87 | 36.09 | 611,397 |
|
|
||||
|
|
||||
|
|