Universal Technical Institute, Inc (UTI) Stock Price

28.39 ▲ +1.24 (+4.57%)
Open: 27.68 Vol: 0 Day's range: 26.51 - 28.52 Feb 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.34▲ 27.73▲ 27.50▲ 26.89▲ 27.51▲
MA10 28.11▲ 27.28▲ 27.23▲ 27.24▲ 26.83▲
MA20 27.87▲ 27.16▲ 27.07▲ 27.57▲ 27.67▲
MA50 27.31▲ 26.80▲ 26.63▲ 26.78▲ 29.03▼
MA100 27.16▲ 26.75▲ 27.32▲ 28.24▲ 24.19▲
MA200 27.03▲ 27.44▲ 27.28▲ 29.61▼ 16.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.124▲ 0.127▲ -0.049▼ 0.159▲
RSI 82.082▲ 72.423▲ 72.640▲ 55.874▲ 51.574▲
STOCH 94.319▲ 72.866     49.109     42.014     67.407    
WILL %R -14.773▲ -6.468▲ -5.909▲ -19.271▲ -20.045▲
CCI 126.860▲ 175.035▲ 236.921▲ 31.241     50.812    
Latest Filters Detected On UTI
▲ PSAR&MOM $UTI PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $UTI RSI Cross Up and Volume Set Alert
RSI $UTI RSI(14) Crossed Above 50 Set Alert
▲ MACD $UTI MACD(12,26,9) Crossed Above Zero Set Alert
MA $UTI Price Crossed Above MA(26) Set Alert
MA $UTI Price Crossed Above MA(13) Set Alert
Universal Technical Institute, Inc News
Universal Technical Institute (UTI) Reports Q4: Everything You Need To Know Ahead Of Earnings
Thursday, February 12, 2026 07:14 AM
Detailed price information for Universal Technical Institute Inc (UTI-N) from The Globe and Mail including charting and trades.
Universal Technical Institute (NYSE:UTI) Exceeds Q4 CY2025 Expectations
Thursday, February 12, 2026 07:03 AM
Detailed price information for Universal Technical Institute Inc (UTI-N) from The Globe and Mail including charting and trades.
1 of Wall Street’s Favorite Stock for Long-Term Investors and 2 We Find Risky
Wednesday, February 11, 2026 08:34 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
UTI historical stock data
date open high low close volume
12/02/26 27.68 28.52 26.51 28.39 891,688
11/02/26 27.25 27.49 26.2801 27.15 788,432
10/02/26 26.25 27.25 26.13 27.08 663,587
09/02/26 25.34 26.41 25.14 26.30 509,449
06/02/26 25.25 26.30 25.05 25.52 765,174
05/02/26 27.03 29.00 24.515 24.75 1,752,284
04/02/26 28.45 28.64 27.84 27.86 640,600
03/02/26 28.65 29.14 27.82 28.51 669,671
02/02/26 28.00 29.315 27.835 28.99 327,733
30/01/26 27.76 28.71 27.73 27.83 539,900
Quote Details
52wk Low:21.29
52wk High:36.32
Vol:0
Avg Vol(3m):11M
1Y Chng:+4.84%
1M Chng:+8.65%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.49B