| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.89▼ | 25.12▼ | 25.10▼ | 24.71▲ | 25.09▼ |
| MA10 | 25.02▼ | 25.15▼ | 25.03▼ | 24.85▼ | 27.86▼ |
| MA20 | 25.11▼ | 25.02▼ | 24.89▼ | 25.08▼ | 28.13▼ |
| MA50 | 25.16▼ | 24.81▲ | 25.11▼ | 28.59▼ | 29.05▼ |
| MA100 | 25.05▼ | 25.07▼ | 24.20▲ | 28.64▼ | 23.08▲ |
| MA200 | 24.90▼ | 24.19▲ | 26.37▼ | 29.54▼ | 15.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.015▼ | 0.023▲ | 0.254▲ | -0.728▼ |
| RSI | 24.550▼ | 44.499▼ | 47.866▼ | 42.924▼ | 42.781▼ |
| STOCH | 3.238▼ | 67.454 | 76.939 | 56.567 | 20.443 |
| WILL %R | -85.106▼ | -68.889 | -50.820 | -32.187 | -74.106 |
| CCI | -148.579▼ | -85.756 | -15.643 | 49.130 | -94.727 |
| CDL | $UTI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 06:45 AM
So far in December, the biggest reported insider buying came from beneficial owners boosting stakes in GE Aerospace (NYSE: GE), Hycroft Mining Holding Corp. (NASDAQ: HYMC), and Universal Technical ...
|
|
Tuesday, December 02, 2025 06:26 AM
Universal Technical Institute (UTI), the transportation, skilled trades, electrical and energy education division Universal Technical Institute, Inc., today announced that Hyundai Motor America has ...
|
|
Tuesday, November 18, 2025 02:03 AM
Universal Technical (NYSE:UTI) is gearing up to announce its quarterly earnings on Wednesday, 2025-11-19. Here's a quick overview of what investors should know before the release. Analysts are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 25.12 | 25.30 | 24.58 | 24.84 | 661,045 |
| 11/12/25 | 24.52 | 25.01 | 24.435 | 24.99 | 717,279 |
| 10/12/25 | 24.33 | 25.105 | 24.02 | 24.70 | 759,513 |
| 09/12/25 | 24.44 | 25.15 | 24.365 | 24.46 | 621,129 |
| 08/12/25 | 25.50 | 25.50 | 24.405 | 24.55 | 849,382 |
| 05/12/25 | 25.90 | 26.31 | 25.06 | 25.50 | 1,504,444 |
| 04/12/25 | 26.46 | 26.525 | 25.73 | 26.08 | 897,321 |
| 03/12/25 | 24.18 | 25.04 | 23.83 | 25.01 | 1,087,808 |
| 02/12/25 | 24.26 | 24.68 | 23.85 | 24.49 | 1,316,700 |
| 01/12/25 | 22.85 | 24.31 | 22.53 | 23.90 | 1,215,900 |
|
|
||||
|
|
||||
|
|