Universal Technical Institute, Inc (UTI) Stock Price

27.69 ▲ +0.12 (+0.44%)
Open: 27.505 Vol: 12.38K Day's range: 27.33 - 28.005 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.75▼ 27.80▼ 27.72▼ 27.62▲ 27.04▲
MA10 27.79▼ 27.67▲ 27.64▲ 27.48▲ 28.42▼
MA20 27.82▼ 27.64▲ 27.48▲ 27.13▲ 31.20▼
MA50 27.67▲ 27.52▲ 27.55▲ 28.95▼ 27.38▲
MA100 27.64▲ 27.53▲ 27.30▲ 30.97▼ 21.01▲
MA200 27.46▲ 27.27▲ 26.81▲ 28.82▼ 14.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.019▲ 0.035▲ 0.220▲ -0.854▼
RSI 45.691▼ 52.438▲ 52.883▲ 49.636▼ 45.806▼
STOCH 31.688     71.846     62.808     60.809     19.252▼
WILL %R -77.143▼ -46.667     -28.767     -32.524     -74.750    
CCI -143.578▼ 61.910     63.614     87.658     -57.938    
Latest Filters Detected On UTI
MA $UTI Price Crossed Above MA(13) Set Alert
MA $UTI Price Crossed Above MA(7) Set Alert
CDL $UTI Engulfing Candlestick Pattern Detected Set Alert
Universal Technical Institute, Inc News
UTI historical stock data
date open high low close volume
17/09/25 27.505 28.005 27.325 27.69 507,672
16/09/25 27.25 27.925 26.8194 27.57 556,123
15/09/25 27.29 27.395 26.82 27.28 828,866
12/09/25 28.13 28.25 27.17 27.19 589,779
11/09/25 27.27 28.36 27.085 28.35 402,214
10/09/25 27.89 28.03 26.93 27.15 516,600
09/09/25 27.61 27.94 27.33 27.83 382,367
08/09/25 26.97 27.595 26.825 27.51 473,869
05/09/25 27.33 27.49 26.36 26.93 445,600
04/09/25 27.53 27.77 27.13 27.30 678,100
Quote Details
52wk Low:15.135
52wk High:36.32
Vol:12.38K
Avg Vol(3m):13M
1Y Chng:+76.37%
1M Chng:-17.15%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.48B