Universal Technical Institute, Inc (UTI) Stock Price

34.49 ▲ +0.54 (+1.59%)
Open: 34.10 Vol: 657.88K Day's range: 34.00 - 35.00 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.47▲ 34.44▲ 34.42▲ 33.13▲ 31.65▲
MA10 34.45▲ 34.36▲ 34.31▲ 32.08▲ 29.41▲
MA20 34.45▲ 34.23▲ 33.64▲ 31.65▲ 30.40▲
MA50 34.38▲ 33.32▲ 32.28▲ 29.25▲ 28.85▲
MA100 34.31▲ 32.24▲ 31.43▲ 30.57▲ 22.10▲
MA200 33.67▲ 31.45▲ 30.89▲ 29.55▲ 14.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.050▼ 0.008▲ 0.266▲ 0.234▲
RSI 54.961▲ 64.284▲ 69.996▲ 68.734▲ 63.026▲
STOCH 60.758     53.482     64.671     81.390▲ 68.674    
WILL %R -55.556     -43.119     -23.559▲ -9.107▲ -5.183▲
CCI 159.839▲ 43.210     74.622     179.297▲ 124.347▲
Latest Filters Detected On UTI
▲ BREAK $UTI Price Breaks 60 Days High Set Alert
▲ BREAK $UTI Price Breaks 30 Days High Set Alert
▲ BREAK $UTI Price Breaks 20 Days High Set Alert
▲ BREAK $UTI Price Breaks 10 Days High Set Alert
CDL $UTI Shooting Star Candlestick Pattern Detected Set Alert
Universal Technical Institute, Inc News
Patterson-UTI outlines lower 2026 CapEx and continued free cash flow focus amid steady market conditions
Thursday, October 23, 2025 10:18 AM
Discover Patterson-UTI Energy’s Q3 2025 results: resilient margins, tech investment, capital discipline, and steady shareholder returns.
2 Profitable Stocks Worth Investigating and 1 We Find Risky
Wednesday, October 22, 2025 09:36 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
Patterson-UTI Energy Inc (PTEN) Q3 2025: Everything You Need To Know Ahead Of Earnings
Wednesday, October 22, 2025 07:50 AM
This article first appeared on GuruFocus. Patterson-UTI Energy Inc (NASDAQ:PTEN) is set to release its Q3 2025 earnings on Oct 23, 2025. The consensus estimate for Q3 2025 revenue is $1.18 billion, ...
UTI historical stock data
date open high low close volume
24/10/25 34.10 35.00 34.00 34.49 657,876
23/10/25 33.00 34.13 32.955 33.95 817,769
22/10/25 33.50 33.60 32.35 32.80 695,608
21/10/25 31.44 32.9899 31.17 32.98 691,651
20/10/25 31.11 31.64 30.5405 31.45 487,610
17/10/25 30.43 31.23 30.00 30.75 768,856
16/10/25 32.00 32.00 30.47 30.53 792,276
15/10/25 31.68 32.055 31.33 31.90 553,056
14/10/25 30.09 31.69 29.945 31.64 472,767
13/10/25 30.10 30.43 29.87 30.35 355,580
Quote Details
52wk Low:16.305
52wk High:36.32
Vol:657.88K
Avg Vol(3m):15.3M
1Y Chng:+69.90%
1M Chng:+26.43%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.85B