| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.82▼ | 24.72▼ | 24.76▼ | 25.06▼ | 25.07▼ |
| MA10 | 24.89▼ | 24.67▲ | 24.63▲ | 24.48▲ | 27.85▼ |
| MA20 | 24.79▼ | 24.61▲ | 24.70▲ | 25.56▼ | 28.12▼ |
| MA50 | 24.71▼ | 24.88▼ | 24.95▼ | 28.86▼ | 29.04▼ |
| MA100 | 24.61▲ | 24.88▼ | 24.36▲ | 28.77▼ | 23.08▲ |
| MA200 | 24.68▲ | 24.70▲ | 26.85▼ | 29.57▼ | 15.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.050▲ | 0.015▲ | 0.209▲ | -0.737▼ |
| RSI | 44.843▼ | 49.419▼ | 47.982▼ | 41.938▼ | 42.545▼ |
| STOCH | 39.917 | 71.004 | 62.675 | 63.552 | 20.273 |
| WILL %R | -86.364▼ | -39.583 | -43.415 | -54.654 | -75.128▼ |
| CCI | -96.257 | 102.620▲ | 56.064 | 34.221 | -95.002 |
|
Tuesday, December 09, 2025 11:17 AM
HOUSTON, TX / / December 9, 2025 / PATTERSON-UTI ENERGY, INC. (NASDAQ:PTEN) today reported that for the month of November 2025, the Company had an average of 93 ...
|
|
Tuesday, December 09, 2025 06:45 AM
So far in December, the biggest reported insider buying came from beneficial owners boosting stakes in GE Aerospace (NYSE: GE), Hycroft Mining Holding Corp. (NASDAQ: HYMC), and Universal Technical ...
|
|
Thursday, November 20, 2025 01:33 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 24.29 | 25.08 | 24.12 | 24.70 | 517,072 |
| 09/12/25 | 24.44 | 25.15 | 24.365 | 24.46 | 621,129 |
| 08/12/25 | 25.50 | 25.50 | 24.405 | 24.55 | 849,382 |
| 05/12/25 | 25.90 | 26.31 | 25.06 | 25.50 | 1,504,444 |
| 04/12/25 | 26.46 | 26.525 | 25.73 | 26.08 | 897,321 |
| 03/12/25 | 24.18 | 25.04 | 23.83 | 25.01 | 1,087,808 |
| 02/12/25 | 24.26 | 24.68 | 23.85 | 24.49 | 1,316,700 |
| 01/12/25 | 22.85 | 24.31 | 22.53 | 23.90 | 1,215,900 |
| 28/11/25 | 23.12 | 23.38 | 22.75 | 23.02 | 314,033 |
| 26/11/25 | 22.89 | 23.86 | 22.89 | 23.12 | 742,075 |
|
|
||||
|
|
||||
|
|