Universal Technical Institute, Inc (UTI) Stock Price

22.50 ▲ +0.44 (+1.99%)
Open: 22.07 Vol: 44.23K Day's range: 21.72 - 23.08 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.59▼ 22.70▼ 22.73▼ 22.83▼ 27.65▼
MA10 22.64▼ 22.66▼ 22.39▲ 24.19▼ 35.46▼
MA20 22.73▼ 22.41▲ 22.51▼ 29.87▼ 37.05▼
MA50 22.73▼ 22.66▼ 23.77▼ 37.21▼ 32.78▼
MA100 22.42▲ 23.90▼ 25.63▼ 37.67▼ 29.96▼
MA200 22.49▲ 26.89▼ 32.47▼ 33.63▼ 20.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.067▲ 0.142▲ -0.401▼ -2.666▼
RSI 34.173▼ 47.962▼ 43.349▼ 27.030▼ 34.675▼
STOCH 20.642     66.811     72.674     7.222▼ 9.799▼
WILL %R -100.000▼ -42.647     -42.647     -92.315▼ -97.367▼
CCI -129.003▼ 22.290     40.962     -115.884▼ -158.694▼
Latest Filters Detected On UTI
▼ RSI&MOM $UTI Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $UTI Oversold RSI + Stochastic Set Alert
Universal Technical Institute, Inc News
Multiple Universal Technical Institute Campuses Recognized for Excellence and Quality Education Programs by Accrediting Commission of Career Schools and Colleges (ACCSC)
Wednesday, August 19, 2026 05:01 PM
Campuses in California, Arizona and Texas honored during 2025-2026 accreditation cycle. PHOENIX, /PRNewswire/ -- Universal Technical Institute, Inc. (NYSE: UTI), a n ...
Universal Technical Institute (UTI) Securities Investigation Notice - Levi & Korsinsky
Monday, August 17, 2026 07:09 AM
Q: Who is conducting the UTI investigation? A: Levi & Korsinsky, LLP is investigating potential securities claims on behalf of investors who purchased UTI securities. The firm is nationally recognized ...
UTI Investor Alert: Levi & Korsinsky Notifies Investors of Investigation Into Universal Technical Institute (UTI)
Tuesday, August 11, 2026 05:00 PM
Q: Who is conducting the UTI investigation? A: Levi & Korsinsky, LLP is investigating potential securities fraud claims on behalf of investors who purchased UTI securities. The firm is nationally ...
UTI historical stock data
date open high low close volume
25/08/26 22.07 23.08 21.72 22.50 1,310,003
24/08/26 22.295 22.86 21.94 22.06 2,191,165
21/08/26 22.90 23.39 22.18 22.35 1,684,855
20/08/26 24.14 24.3547 22.14 22.92 2,919,600
19/08/26 25.16 25.4706 23.90 24.30 1,494,708
18/08/26 26.26 26.48 24.84 25.03 880,795
17/08/26 25.24 26.16 25.125 26.15 1,280,122
14/08/26 25.64 25.82 24.76 25.15 1,405,494
13/08/26 26.56 27.07 25.82 25.84 1,593,680
12/08/26 25.70 26.58 25.36 25.64 1,584,639
Quote Details
52wk Low:21.29
52wk High:51.34
Vol:44.23K
Avg Vol(3m):24.5M
1Y Chng:-20.63%
1M Chng:-44.21%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.26B