| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 514.65▲ | 514.77▲ | 514.20▲ | 507.07▲ | 492.25▲ |
| MA10 | 513.89▲ | 513.68▲ | 510.25▲ | 495.86▲ | 467.39▲ |
| MA20 | 514.17▲ | 510.31▲ | 510.27▲ | 488.96▲ | 422.72▲ |
| MA50 | 513.89▲ | 507.27▲ | 499.35▲ | 462.66▲ | 357.71▲ |
| MA100 | 510.45▲ | 497.47▲ | 489.92▲ | 415.71▲ | 331.53▲ |
| MA200 | 510.19▲ | 489.52▲ | 480.42▲ | 358.18▲ | 279.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.224▲ | 0.400▲ | 0.180▲ | 1.685▲ | 7.022▲ |
| RSI | 68.831▲ | 66.135▲ | 67.069▲ | 73.134▲ | 79.688▲ |
| STOCH | 54.097 | 79.205 | 88.798▲ | 91.476▲ | 92.359▲ |
| WILL %R | -18.051▲ | -6.854▲ | -5.302▲ | -3.053▲ | -1.208▲ |
| CCI | 227.004▲ | 94.814 | 130.109▲ | 149.213▲ | 145.322▲ |
| ▲ RSI | $UTHR RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $UTHR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UTHR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UTHR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UTHR Price Breaks 10 Days High | Set Alert |
| CDL | $UTHR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 07:29 PM
Detailed price information for United Therapeutic (UTHR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 08:40 AM
Investors interested in Medical - Drugs stocks are likely familiar with Merck KGaA (MKKGY) and United Therapeutics (UTHR). But which of these two stocks is more attractive to value investors? We'll ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for United Therapeutics is $499.60/share. The forecasts range from a low of $406.02 to a high of $609.00. The average price target represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 505.45 | 518.61 | 503.69 | 517.13 | 1,689,646 |
| 18/12/25 | 507.08 | 513.57 | 498.76 | 507.00 | 614,808 |
| 17/12/25 | 500.12 | 513.9299 | 499.295 | 510.94 | 613,519 |
| 16/12/25 | 497.17 | 502.77 | 491.76 | 500.00 | 488,772 |
| 15/12/25 | 491.77 | 501.05 | 483.52 | 500.30 | 535,436 |
| 12/12/25 | 491.00 | 496.73 | 488.75 | 493.99 | 638,833 |
| 11/12/25 | 482.98 | 488.99 | 482.00 | 488.51 | 334,299 |
| 10/12/25 | 479.62 | 486.23 | 477.54 | 484.86 | 371,859 |
| 09/12/25 | 477.88 | 482.945 | 474.72 | 476.36 | 299,199 |
| 08/12/25 | 488.97 | 489.99 | 474.59 | 479.51 | 468,637 |
|
|
||||
|
|
||||
|
|