United Therapeutics Corporation (UTHR) Stock Price

409.87 ▲ +6.19 (+1.53%)
Open: 403.60 Vol: 851.31K Day's range: 402.50 - 410.53 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 409.18▲ 408.83▲ 408.48▲ 403.93▲ 366.48▲
MA10 408.90▲ 408.07▲ 406.62▲ 401.99▲ 333.78▲
MA20 408.64▲ 406.17▲ 403.51▲ 367.57▲ 317.26▲
MA50 408.22▲ 402.76▲ 402.05▲ 327.02▲ 333.03▲
MA100 406.53▲ 401.73▲ 390.42▲ 314.06▲ 301.06▲
MA200 403.69▲ 384.41▲ 349.42▲ 326.20▲ 262.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.240▲ 0.690▲ 1.614▲ 14.353▲
RSI 62.289▲ 65.911▲ 67.711▲ 70.546▲ 73.012▲
STOCH 64.345     84.313▲ 89.151▲ 76.879     83.408▲
WILL %R -17.636▲ -6.026▲ -3.876▲ -20.229▲ -16.429▲
CCI 152.834▲ 116.481▲ 108.070▲ 70.374     159.536▲
Latest Filters Detected On UTHR
▲ RSI $UTHR RSI(14) Crossed Above 70 Set Alert
▲ MA $UTHR MA(50) Crossed Above MA(200) Set Alert
▲ BREAK $UTHR Price Breaks 10 Days High Set Alert
United Therapeutics Corporation News
Firing on All Cylinders: Biogen (NASDAQ:BIIB) Q2 Earnings Lead the Way
Tuesday, September 16, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how therapeutics stocks fared in Q2, starting with Biogen ...
Firing on All Cylinders: Biogen (NASDAQ:BIIB) Q2 Earnings Lead the Way
Tuesday, September 16, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how therapeutics stocks fared in Q2, starting with Biogen ...
United Therapeutics Corporation to Present at the Bernstein 2nd Annual Healthcare Forum
Tuesday, September 16, 2025 04:51 AM
United Therapeutics Corporation (Nasdaq: UTHR ), a public benefit corporation, announced today that Martine Rothblatt, Ph.D. , Chairperson and Chief Executive Officer, will provide an overview and ...
UTHR historical stock data
date open high low close volume
18/09/25 403.60 410.53 402.50 409.87 851,313
17/09/25 398.41 405.41 397.97 403.68 581,400
16/09/25 403.09 404.42 397.00 397.97 485,489
15/09/25 400.08 403.80 396.12 403.11 694,507
12/09/25 401.44 407.055 399.795 405.02 626,423
11/09/25 396.50 405.46 395.00 404.84 484,190
10/09/25 404.98 405.34 396.24 396.50 650,182
09/09/25 394.59 404.00 392.17 403.80 644,834
08/09/25 398.93 398.93 388.73 394.62 1,021,046
05/09/25 375.61 401.62 375.61 400.52 924,694
Quote Details
52wk Low:266.98
52wk High:436.95
Vol:851.31K
Avg Vol(3m):13M
1Y Chng:+17.08%
1M Chng:+36.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.54B