United Therapeutics Corporation (UTHR) Stock Price

564.93 ▼ -3.65 (-0.64%)
Open: 567.975 Vol: 310 Day's range: 563.905 - 570.655 May 18, 15:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 566.57▲ 566.88▲ 568.02▲ 574.77▼ 567.86▲
MA10 566.44▲ 567.40▲ 567.33▲ 574.68▼ 561.13▲
MA20 566.80▲ 567.66▲ 569.70▼ 573.24▼ 522.43▲
MA50 567.71▲ 572.04▼ 572.28▼ 561.91▲ 444.92▲
MA100 567.27▲ 572.66▼ 574.16▼ 523.27▲ 391.76▲
MA200 569.46▼ 573.85▼ 574.71▼ 470.68▲ 314.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.204▲ 0.219▲ -0.008▼ -1.991▼ 0.180▲
RSI 58.188▲ 48.622▼ 45.889▼ 49.189▼ 65.923▲
STOCH 53.140     48.459     53.358     26.497     66.966    
WILL %R -2.950▲ -36.074     -55.354     -85.421▼ -28.692    
CCI 228.485▲ -23.537     -48.045     -97.127     45.215    
Latest Filters Detected On UTHR
CDL $UTHR Doji Candlestick Pattern Detected Set Alert
United Therapeutics Corporation News
United Therapeutics Corporation Announces ADVANCE OUTCOMES Study of Ralinepag Presented at ATS 2026
Sunday, May 17, 2026 10:16 AM
United Therapeutics Corporation (Nasdaq: UTHR), a public benefit corporation, today announced that full results of its ADVANCE OUTCOMES study are being presented today during the Breaking News: 2026 ...
United Therapeutics Corporation Announces FDA Clearance to Proceed with UHeart Xenotransplantation Clinical Trial
Friday, May 15, 2026 02:00 PM
United Therapeutics Corporation (Nasdaq: UTHR), a public benefit corporation, today announced that the U.S. Food and Drug Administration ( FDA ) has granted clearance under the co ...
Varda Space Industries and United Therapeutics Collaborate to Advance Microgravity-Enabled Treatments for Rare Pulmonary Disease
Wednesday, May 13, 2026 03:27 AM
Varda Space Industries today announced a collaboration with United Therapeutics Corporation (Nasdaq: UTHR) to explore the use of microgravity to develop improved formulations of treatments for rare ...
UTHR historical stock data
date open high low close volume
18/05/26 567.975 570.655 563.905 568.22 182,843
15/05/26 576.49 576.49 565.26 568.58 318,250
14/05/26 579.35 579.555 569.945 575.79 338,111
13/05/26 580.05 584.71 574.84 579.54 296,302
12/05/26 569.85 583.825 568.61 581.74 379,700
11/05/26 566.96 580.44 566.96 569.88 434,268
08/05/26 569.18 573.52 561.20 564.94 366,881
07/05/26 599.00 599.00 568.75 569.18 605,617
06/05/26 589.47 609.35 575.00 596.76 660,271
05/05/26 581.27 585.59 567.00 572.20 555,888
Quote Details
52wk Low:272.12
52wk High:609.35
Vol:310
Avg Vol(3m):9M
1Y Chng:+75.39%
1M Chng:+0.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.13B