| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 535.18▲ | 535.67▲ | 536.03▼ | 531.76▲ | 543.59▼ |
| MA10 | 535.51▲ | 537.00▼ | 535.04▲ | 542.36▼ | 550.76▼ |
| MA20 | 535.71▲ | 534.97▲ | 533.49▲ | 543.43▼ | 549.82▼ |
| MA50 | 536.36▼ | 531.81▲ | 536.94▼ | 553.79▼ | 485.55▲ |
| MA100 | 535.66▲ | 538.04▼ | 543.12▼ | 550.92▼ | 409.46▲ |
| MA200 | 533.87▲ | 543.37▼ | 544.86▼ | 510.24▲ | 327.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.240▼ | 0.815▲ | -1.457▼ | -7.156▼ |
| RSI | 48.915▼ | 52.216▲ | 52.037▲ | 44.311▼ | 52.668▲ |
| STOCH | 32.539 | 26.073 | 61.034 | 24.709 | 19.535▼ |
| WILL %R | -44.298 | -48.607 | -46.224 | -64.124 | -82.464▼ |
| CCI | 36.359 | -41.688 | 32.316 | -63.026 | -123.920▼ |
| CDL | $UTHR Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 07:14 AM
Looking ahead to 2030, our model projects UTHR could trade at an average price of $964.61, with a potential range between $723.46 and $1,205.77. This represents a potential 83.5% return from today's ...
|
|
Saturday, July 11, 2026 03:43 AM
Detailed price information for United Therapeutic (UTHR-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 08, 2026 07:50 AM
We recently compiled a list of the 10 Best Innovative Healthcare Stocks to Buy Now. United Therapeutics Corporation (NASDAQ:UTHR) is one of the best healthcare stocks on our list. TheFly reported on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 528.615 | 543.30 | 528.615 | 535.71 | 303,109 |
| 16/07/26 | 533.61 | 537.47 | 527.595 | 529.05 | 348,284 |
| 15/07/26 | 524.81 | 534.60 | 520.05 | 531.79 | 440,845 |
| 14/07/26 | 535.57 | 536.15 | 523.51 | 526.66 | 372,632 |
| 13/07/26 | 540.105 | 543.05 | 530.09 | 535.57 | 277,409 |
| 10/07/26 | 553.44 | 553.44 | 539.33 | 547.06 | 296,183 |
| 09/07/26 | 554.34 | 556.26 | 547.61 | 552.48 | 290,238 |
| 08/07/26 | 561.49 | 563.245 | 548.01 | 554.34 | 282,203 |
| 07/07/26 | 559.06 | 563.70 | 552.805 | 563.70 | 505,308 |
| 06/07/26 | 556.31 | 556.45 | 543.82 | 547.25 | 308,093 |
|
|
||||
|
|
||||
|
|