| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 593.84▼ | 595.16▼ | 593.93▼ | 590.24▲ | 574.51▲ |
| MA10 | 595.25▼ | 593.66▼ | 593.34▼ | 588.49▲ | 543.06▲ |
| MA20 | 595.57▼ | 593.40▼ | 594.14▼ | 584.02▲ | 533.51▲ |
| MA50 | 594.11▼ | 592.13▼ | 584.38▲ | 542.60▲ | 527.10▲ |
| MA100 | 593.11▼ | 585.94▲ | 589.76▲ | 534.70▲ | 438.16▲ |
| MA200 | 593.95▼ | 589.53▲ | 571.58▲ | 537.46▲ | 351.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.632▼ | 0.027▲ | -0.482▼ | -1.974▼ | 7.430▲ |
| RSI | 34.384▼ | 45.816▼ | 49.932▼ | 58.012▲ | 60.207▲ |
| STOCH | 5.816▼ | 74.803 | 58.055 | 49.422 | 76.816 |
| WILL %R | -100.000▼ | -64.127 | -61.043 | -40.035 | -15.875▲ |
| CCI | -212.181▼ | 14.659 | -4.081 | 25.300 | 108.023▲ |
| CDL | $UTHR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 04:00 AM
United Therapeutics Corporation (Nasdaq: UTHR ) announced today that James Edgemond, Chief Financial Officer and Treasurer, will provide an overview and update during fireside chat sessions at two ...
|
|
Wednesday, November 04, 2026 02:14 PM
United Therapeutics (NASDAQ:UTHR) reported record third-quarter 2026 revenue of $833 million, driven in part by record Tyvaso sales of $504 million, while pushing back a planned regulatory submission ...
|
|
Wednesday, November 04, 2026 03:49 AM
Biotechnology company United Therapeutics (NASDAQ:UTHR) reported Q3 2026 results topping the market’s revenue expectations, with revenue up 4.1% year on year to $832.5 million. Its GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 593.31 | 598.84 | 587.00 | 591.17 | 463,500 |
| 12/11/26 | 597.50 | 598.38 | 586.56 | 593.31 | 319,916 |
| 11/11/26 | 588.36 | 598.80 | 583.80 | 595.66 | 353,472 |
| 10/11/26 | 580.07 | 593.10 | 577.26 | 588.61 | 445,900 |
| 09/11/26 | 570.47 | 586.46 | 556.63 | 582.46 | 559,566 |
| 06/11/26 | 561.95 | 569.45 | 559.41 | 562.02 | 468,600 |
| 05/11/26 | 608.29 | 608.29 | 561.24 | 565.72 | 619,732 |
| 04/11/26 | 583.63 | 614.23 | 578.2801 | 608.49 | 907,188 |
| 03/11/26 | 596.14 | 606.72 | 596.14 | 601.32 | 592,555 |
| 02/11/26 | 596.54 | 600.895 | 592.465 | 596.13 | 400,495 |
|
|
||||
|
|
||||
|
|