| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 587.71▲ | 588.75▼ | 588.73▼ | 580.53▲ | 554.41▲ |
| MA10 | 587.68▲ | 589.41▼ | 585.21▲ | 575.62▲ | 523.73▲ |
| MA20 | 588.46▼ | 583.96▲ | 582.20▲ | 562.34▲ | 505.68▲ |
| MA50 | 589.16▼ | 581.51▲ | 578.38▲ | 525.25▲ | 419.31▲ |
| MA100 | 584.83▲ | 578.70▲ | 575.26▲ | 505.82▲ | 377.64▲ |
| MA200 | 582.00▲ | 572.14▲ | 554.46▲ | 441.54▲ | 306.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.195▲ | 0.767▲ | -0.154▼ | 5.553▲ |
| RSI | 48.093▼ | 59.578▲ | 61.936▲ | 64.350▲ | 73.285▲ |
| STOCH | 40.726 | 58.757 | 84.283▲ | 66.398 | 76.964 |
| WILL %R | -34.163 | -23.738▲ | -21.652▲ | -34.476 | -12.814▲ |
| CCI | 37.269 | 7.529 | 59.702 | 89.765 | 135.969▲ |
| ▲ BREAK | $UTHR Price Breaks 10 Days High | Set Alert |
|
Thursday, April 16, 2026 09:04 PM
Since April 2021, the S&P 500 has delivered a total return of 68.6%. But one standout stock has more than doubled the market - over the past five years, United Therapeutics has surged 186% to $583.82 ...
|
|
Saturday, April 11, 2026 12:38 AM
Detailed price information for United Therapeutic (UTHR-Q) from The Globe and Mail including charting and trades.
|
|
Friday, March 27, 2026 08:17 PM
United Therapeutics Corporation (NASDAQ:UTHR) is one of the 15 Set-It-and-Forget-It Stocks to Buy in 2026. On March 12, 2026, Cantor Fitzgerald raised its price target on United Therapeutics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 580.51 | 592.48 | 574.59 | 588.38 | 662,752 |
| 16/04/26 | 575.00 | 581.92 | 573.60 | 580.51 | 441,733 |
| 15/04/26 | 581.3099 | 584.49 | 575.25 | 577.58 | 435,818 |
| 14/04/26 | 575.00 | 582.39 | 572.73 | 578.54 | 403,618 |
| 13/04/26 | 571.35 | 580.02 | 569.70 | 577.63 | 439,531 |
| 10/04/26 | 576.06 | 576.735 | 566.12 | 571.73 | 414,301 |
| 09/04/26 | 576.08 | 582.45 | 571.905 | 574.77 | 378,974 |
| 08/04/26 | 571.77 | 586.01 | 560.59 | 581.69 | 542,228 |
| 07/04/26 | 557.325 | 570.58 | 557.30 | 565.70 | 726,423 |
| 06/04/26 | 566.14 | 567.385 | 552.83 | 559.65 | 504,979 |
|
|
||||
|
|
||||
|
|