| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 476.57▲ | 477.39▼ | 478.10▼ | 467.75▲ | 451.18▲ |
| MA10 | 476.06▲ | 478.99▼ | 475.65▲ | 460.23▲ | 443.25▲ |
| MA20 | 476.98▼ | 475.06▲ | 472.41▲ | 446.77▲ | 382.80▲ |
| MA50 | 478.97▼ | 470.61▲ | 464.47▲ | 435.39▲ | 346.77▲ |
| MA100 | 476.11▲ | 463.05▲ | 454.71▲ | 373.53▲ | 320.55▲ |
| MA200 | 472.97▲ | 453.83▲ | 442.78▲ | 342.62▲ | 273.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.369▼ | 0.046▲ | 2.112▲ | 8.728▲ |
| RSI | 45.648▼ | 55.729▲ | 60.845▲ | 70.140▲ | 74.453▲ |
| STOCH | 49.337 | 35.997 | 66.391 | 85.994▲ | 77.287 |
| WILL %R | -55.699 | -53.101 | -38.265 | -15.787▲ | -4.767▲ |
| CCI | -31.319 | -30.820 | 37.223 | 159.532▲ | 108.922▲ |
| ▲ RSI | $UTHR RSI(14) Crossed Above 70 | Set Alert |
|
Sunday, November 16, 2025 08:46 PM
The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the ...
|
|
Monday, November 10, 2025 07:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Moderna (NASDAQ:MRNA) and its peers. Over the next few years, ...
|
|
Monday, November 10, 2025 12:25 AM
United Therapeutics has been on fire lately. In the past six months alone, the company’s stock price has rocketed 44.4%, reaching $448.91 per share. This performance may have investors wondering how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 469.96 | 485.32 | 469.96 | 476.59 | 599,896 |
| 17/11/25 | 466.40 | 476.70 | 463.925 | 471.92 | 505,766 |
| 14/11/25 | 460.34 | 470.86 | 460.34 | 466.40 | 426,185 |
| 13/11/25 | 457.21 | 469.58 | 456.00 | 462.30 | 403,799 |
| 12/11/25 | 455.97 | 463.88 | 452.44 | 461.54 | 442,415 |
| 11/11/25 | 450.18 | 464.27 | 449.58 | 459.21 | 410,638 |
| 10/11/25 | 449.22 | 456.61 | 445.81 | 453.93 | 518,512 |
| 07/11/25 | 452.81 | 453.98 | 444.04 | 448.91 | 372,830 |
| 06/11/25 | 448.00 | 456.41 | 445.25 | 454.00 | 376,508 |
| 05/11/25 | 432.53 | 449.82 | 432.53 | 447.45 | 442,178 |
|
|
||||
|
|
||||
|
|