United Therapeutics Corporation (UTHR) Stock Price

404.54 ▲ +99.78 (+32.74%)
Open: 417.77 Vol: 21.63K Day's range: 403.21 - 435.09 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UTHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 405.60▼ 408.26▼ 409.63▼ 326.22▲ 327.23▲
MA10 406.77▼ 410.56▼ 379.81▲ 317.91▲ 311.70▲
MA20 408.35▼ 375.14▲ 342.79▲ 311.90▲ 306.02▲
MA50 410.05▼ 333.84▲ 322.27▲ 300.86▲ 331.10▲
MA100 389.64▲ 321.62▲ 316.49▲ 300.64▲ 297.54▲
MA200 347.60▲ 315.36▲ 307.14▲ 324.74▲ 260.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.443▼ 0.071▲ 9.263▲ 5.561▲ 9.146▲
RSI 34.058▼ 71.063▲ 80.324▲ 83.293▲ 72.209▲
STOCH 8.140▼ 22.085     81.742▲ 34.453     70.957    
WILL %R -100.000▼ -23.149▲ -23.137▲ -22.834▲ -18.746▲
CCI -119.387▼ 0.952     58.268     466.667▲ 389.675▲
Latest Filters Detected On UTHR
PSAR&MOM $UTHR PSAR Switch Up + Momentum Set Alert
RSI&MACD $UTHR MACD cross and RSI above 55 Set Alert
RSI $UTHR RSI(14) Crossed Above 70 Set Alert
MACD $UTHR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UTHR Price Crossed Above MA(200) Set Alert
MA $UTHR Price Crossed Above MA(13) Set Alert
MA $UTHR Price Crossed Above MA(7) Set Alert
GAP $UTHR Open Gap Up %5 Set Alert
GAP $UTHR Open Gap Up %3 Set Alert
GAP $UTHR Open Gap Up %2 Set Alert
BREAK $UTHR Price Breaks 60 Days High Set Alert
BREAK $UTHR Price Breaks 30 Days High Set Alert
BREAK $UTHR Price Breaks 20 Days High Set Alert
BREAK $UTHR Price Breaks 10 Days High Set Alert
United Therapeutics Corporation News
Tuesday, September 02, 2025 08:33 AM
United Therapeutics' Tyvaso showed significant lung function improvement in IPF patients, with plans to seek FDA approval for expanded use.
Tuesday, September 02, 2025 08:06 AM
United Therapeutics shares surged after its lung therapy Tyvaso met the main goal in a late-stage IPF trial, highlighting strong market potential, financial strength, and upcoming FDA discussions.
Tuesday, September 02, 2025 04:54 AM
Investing.com -- United Therapeutics (NASDAQ:UTHR) stock rose 54% after the company announced that its TETON-2 pivotal study of Tyvaso for the treatment of idiopathic pulmonary fibrosis (IPF) met its ...
UTHR historical stock data
date open high low close volume
02/09/25 418.87 435.09 403.21 404.54 2,720,072
29/08/25 307.16 307.985 303.085 304.76 418,774
28/08/25 305.57 309.00 302.19 307.24 749,916
27/08/25 308.02 312.44 305.03 305.345 583,475
26/08/25 306.76 309.34 304.475 309.22 1,305,685
25/08/25 310.72 312.6451 304.84 305.38 659,907
22/08/25 310.00 315.73 308.26 312.23 576,485
21/08/25 303.59 311.37 303.59 310.66 546,939
20/08/25 313.22 314.98 306.01 306.48 685,044
19/08/25 314.10 317.31 311.355 313.22 595,028
Quote Details
52wk Low:266.98
52wk High:435.09
Vol:21.63K
Avg Vol(3m):9.5M
1Y Chng:+17.25%
1M Chng:+35.80%
Add to Watch List