| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 442.61▲ | 443.43▲ | 443.89▲ | 438.13▲ | 438.08▲ |
| MA10 | 442.47▲ | 444.09▲ | 446.80▼ | 431.23▲ | 415.09▲ |
| MA20 | 442.78▲ | 446.94▼ | 450.30▼ | 436.43▲ | 356.68▲ |
| MA50 | 443.16▲ | 443.01▲ | 432.96▲ | 410.22▲ | 341.19▲ |
| MA100 | 446.10▼ | 432.25▲ | 431.76▲ | 353.09▲ | 313.70▲ |
| MA200 | 449.27▼ | 432.43▲ | 435.64▲ | 337.12▲ | 269.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.314▲ | -0.859▼ | -1.804▼ | -0.376▼ | 10.675▲ |
| RSI | 62.295▲ | 50.497▲ | 53.618▲ | 59.136▲ | 69.997▲ |
| STOCH | 60.150 | 26.145 | 19.279▼ | 39.291 | 84.367▲ |
| WILL %R | 0.000▲ | -61.270 | -65.688 | -48.374 | -16.429▲ |
| CCI | 247.618▲ | -33.719 | -81.393 | 109.564▲ | 73.574 |
| CDL | $UTHR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 06:00 AM
Cincinnati Financial Corp (NASDAQ:CINF) Director Dirk J. Debbink purchased 1,000 shares of common stock at $153.98 per share on October 28, 2025, for a total investment of $153,980. The transaction, ...
|
|
Wednesday, October 29, 2025 10:11 AM
What Happened? Shares of biotechnology company United Therapeutics (NASDAQ:UTHR) jumped 11.7% in the afternoon session after the company reported record third-quarter financial results and announced ...
|
|
Wednesday, October 29, 2025 07:46 AM
United Therapeutics Corp (NASDAQ: UTHR) gained 15.3% to $478.78 after the company reported better-than-expected third-quarter EPS results. Kirby Corp (NYSE: KEX) gained 15.3% to $102.21 following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 451.60 | 452.525 | 440.505 | 445.43 | 753,608 |
| 30/10/25 | 451.29 | 456.745 | 445.87 | 453.53 | 544,906 |
| 29/10/25 | 415.37 | 479.50 | 415.26 | 455.32 | 1,867,356 |
| 28/10/25 | 418.17 | 419.46 | 409.07 | 415.34 | 805,586 |
| 27/10/25 | 420.63 | 422.39 | 411.92 | 421.04 | 446,666 |
| 24/10/25 | 426.40 | 430.16 | 418.22 | 418.58 | 394,974 |
| 23/10/25 | 424.16 | 426.61 | 420.69 | 426.21 | 453,293 |
| 22/10/25 | 422.54 | 424.115 | 419.47 | 421.64 | 463,682 |
| 21/10/25 | 432.20 | 432.20 | 422.51 | 422.53 | 447,652 |
| 20/10/25 | 434.22 | 436.00 | 419.535 | 432.69 | 645,022 |
|
|
||||
|
|
||||
|
|