United Therapeutics Corporation (UTHR) Stock Price

437.33 ▼ -1.33 (-0.30%)
Open: 432.75 Vol: 618.4K Day's range: 430.02 - 440.00 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 435.97▲ 436.61▲ 437.41▼ 446.05▼ 434.94▲
MA10 436.22▲ 437.04▲ 437.05▲ 433.31▲ 428.35▲
MA20 436.04▲ 436.56▲ 438.78▼ 434.72▲ 364.01▲
MA50 436.76▲ 441.77▼ 436.62▲ 415.38▲ 342.48▲
MA100 436.28▲ 435.62▲ 431.71▲ 356.22▲ 315.65▲
MA200 437.44▼ 431.96▲ 435.75▲ 337.87▲ 270.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.361▲ -0.375▼ -0.764▼ 8.703▲
RSI 56.057▲ 48.352▼ 47.387▼ 54.494▲ 67.215▲
STOCH 43.981     50.256     69.298     47.640     77.541    
WILL %R -21.404▲ -29.082     -52.909     -59.875     -21.980▲
CCI 185.594▲ 6.775     32.035     29.185     60.668    
Latest Filters Detected On UTHR
MA $UTHR Price Crossed Below MA(7) Set Alert
United Therapeutics Corporation News
United Therapeutics Corporation to Present at Upcoming Investor Conferences
Tuesday, November 04, 2025 04:10 AM
SILVER SPRING, Md. & RESEARCH TRIANGLE PARK, N.C., November 04, 2025--United Therapeutics Corporation (Nasdaq: UTHR), a public benefit corporation, announced today that company executives will provide ...
United Therapeutics Corporation Announces First Transplant in EXPAND Clinical Trial of UKidney in Patients With End-Stage Renal Disease
Monday, November 03, 2025 03:59 AM
SILVER SPRING, Md. & RESEARCH TRIANGLE PARK, N.C., November 03, 2025--(BUSINESS WIRE)--United Therapeutics Corporation (Nasdaq: UTHR) today announced the first clinical xenotransplantation in its ...
2 Safe-and-Steady Stocks with Impressive Fundamentals and 1 We Avoid
Monday, November 03, 2025 01:04 AM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.
UTHR historical stock data
date open high low close volume
04/11/25 432.75 440.00 430.02 437.33 618,396
03/11/25 441.39 446.00 432.00 438.66 580,473
31/10/25 451.60 452.525 440.505 445.43 753,608
30/10/25 451.29 456.745 445.87 453.53 544,906
29/10/25 415.37 479.50 415.26 455.32 1,867,356
28/10/25 418.17 419.46 409.07 415.34 805,586
27/10/25 420.63 422.39 411.92 421.04 446,666
24/10/25 426.40 430.16 418.22 418.58 394,974
23/10/25 424.16 426.61 420.69 426.21 453,293
22/10/25 422.54 424.115 419.47 421.64 463,682
Quote Details
52wk Low:266.98
52wk High:479.50
Vol:618.4K
Avg Vol(3m):12.9M
1Y Chng:+21.24%
1M Chng:-0.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.83B