| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 295.32▲ | 295.24▲ | 294.80▲ | 298.01▼ | 289.03▲ |
| MA10 | 295.98▼ | 296.15▼ | 298.08▼ | 294.84▲ | 300.83▼ |
| MA20 | 295.58▼ | 297.98▼ | 298.41▼ | 290.21▲ | 330.47▼ |
| MA50 | 296.13▼ | 297.77▼ | 296.14▼ | 306.37▼ | 335.97▼ |
| MA100 | 298.06▼ | 295.84▼ | 290.49▲ | 334.66▼ | 283.49▲ |
| MA200 | 298.38▼ | 289.70▲ | 296.31▼ | 344.53▼ | 250.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.443▼ | -0.792▼ | 2.370▲ | -6.534▼ |
| RSI | 47.814▼ | 45.073▼ | 46.256▼ | 47.711▼ | 39.252▼ |
| STOCH | 7.950▼ | 25.944 | 25.163 | 61.653 | 18.802▼ |
| WILL %R | -93.398▼ | -73.559 | -73.559 | -58.512 | -75.602▼ |
| CCI | -75.670 | -71.354 | -72.401 | 60.779 | -48.637 |
|
Thursday, May 01, 2025 12:10 AM
United Therapeutics Corp (UTHR) reports a robust quarter with record revenue and strategic initiatives, while navigating competitive pressures and clinical trial challenges.
|
|
Wednesday, April 30, 2025 09:37 PM
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few ...
|
|
Wednesday, April 30, 2025 04:35 AM
United Therapeutics (UTHR) came out with quarterly earnings of $6.63 per share, beating the Zacks Consensus Estimate of $6.29 per share. This compares to earnings of $6.17 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 295.995 | 301.21 | 295.00 | 295.41 | 44,981 |
| 01/05/25 | 304.79 | 304.79 | 292.52 | 293.85 | 427,109 |
| 30/04/25 | 317.10 | 319.40 | 293.03 | 303.09 | 784,903 |
| 29/04/25 | 296.265 | 301.94 | 291.65 | 300.65 | 486,689 |
| 28/04/25 | 294.55 | 298.6799 | 293.705 | 297.04 | 410,282 |
| 25/04/25 | 290.31 | 293.735 | 286.9324 | 291.38 | 311,498 |
| 24/04/25 | 294.71 | 297.86 | 292.345 | 296.42 | 201,784 |
| 23/04/25 | 295.62 | 298.295 | 291.68 | 293.46 | 225,287 |
| 22/04/25 | 288.64 | 293.55 | 286.3438 | 292.82 | 365,995 |
| 21/04/25 | 285.57 | 291.11 | 281.41 | 284.25 | 338,626 |
|
|
||||
|
|
||||
|
|