| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 474.74▲ | 474.86▲ | 476.52▼ | 476.82▼ | 474.70▲ |
| MA10 | 474.24▲ | 476.49▼ | 478.60▼ | 477.73▼ | 484.27▼ |
| MA20 | 474.52▲ | 478.50▼ | 477.89▼ | 474.80▲ | 471.97▲ |
| MA50 | 476.30▲ | 477.60▼ | 475.58▲ | 485.66▼ | 380.99▲ |
| MA100 | 478.11▼ | 476.38▼ | 475.28▲ | 468.09▲ | 354.45▲ |
| MA200 | 477.77▼ | 475.24▲ | 476.23▲ | 393.63▲ | 292.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.326▲ | -0.582▼ | -0.603▼ | 0.814▲ | -6.598▼ |
| RSI | 58.232▲ | 47.479▼ | 48.305▼ | 48.440▼ | 60.127▲ |
| STOCH | 55.463 | 23.679 | 28.374 | 48.755 | 25.683 |
| WILL %R | -6.870▲ | -67.668 | -59.922 | -48.945 | -68.272 |
| CCI | 184.022▲ | -80.192 | -121.300▼ | 16.263 | -39.573 |
|
Thursday, January 08, 2026 08:40 AM
Investors interested in stocks from the Medical - Drugs sector have probably already heard of United Therapeutics (UTHR) and Madrigal (MDGL). But which of these two companies is the best option for ...
|
|
Wednesday, January 07, 2026 08:40 AM
Investors looking for stocks in the Medical - Drugs sector might want to consider either United Therapeutics (UTHR) or Zoetis (ZTS). But which of these two stocks offers value investors a better bang ...
|
|
Wednesday, December 31, 2025 12:38 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in United Therapeutics Corp (Symbol: UTHR), where a total of 11,954 contracts have traded so ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 478.96 | 481.70 | 472.48 | 476.05 | 218,019 |
| 17/02/26 | 474.68 | 486.33 | 470.035 | 482.42 | 332,731 |
| 13/02/26 | 478.90 | 484.98 | 471.00 | 473.66 | 258,650 |
| 12/02/26 | 475.45 | 479.14 | 469.834 | 476.13 | 214,813 |
| 11/02/26 | 474.65 | 475.85 | 464.44 | 475.85 | 178,484 |
| 10/02/26 | 475.01 | 475.69 | 468.62 | 473.20 | 234,018 |
| 09/02/26 | 486.15 | 486.25 | 469.69 | 473.12 | 320,354 |
| 06/02/26 | 483.81 | 489.50 | 481.95 | 485.36 | 297,163 |
| 05/02/26 | 480.66 | 487.325 | 476.95 | 478.93 | 432,771 |
| 04/02/26 | 481.97 | 487.50 | 472.51 | 482.59 | 490,461 |
|
|
||||
|
|
||||
|
|