| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.61▲ | 73.19▲ | 73.07▲ | 74.53▼ | 76.05▼ |
| MA10 | 73.49▲ | 73.07▲ | 73.51▲ | 74.58▼ | 80.47▼ |
| MA20 | 73.30▲ | 73.74▼ | 74.22▼ | 76.35▼ | 79.96▼ |
| MA50 | 73.08▲ | 74.51▼ | 74.71▼ | 81.12▼ | 79.79▼ |
| MA100 | 73.75▼ | 74.74▼ | 75.18▼ | 79.47▼ | 83.86▼ |
| MA200 | 74.32▼ | 75.38▼ | 78.08▼ | 80.79▼ | 90.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.045▲ | -0.124▼ | 0.044▲ | -1.163▼ |
| RSI | 64.858▲ | 48.343▼ | 45.797▼ | 31.853▼ | 40.518▼ |
| STOCH | 81.690▲ | 64.049 | 33.211 | 40.102 | 23.771 |
| WILL %R | -8.000▲ | -43.399 | -54.007 | -72.423 | -89.677▼ |
| CCI | 122.331▲ | 98.859 | -30.211 | -139.971▼ | -135.325▼ |
|
Wall Street Analysts Believe U.S. Physical Therapy (USPH) Could Rally 26.52%: Here's is How to Trade
Wednesday, March 04, 2026 06:55 AM
U.S. Physical Therapy (USPH) closed the last trading session at $83.25, gaining 1.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by ...
|
|
Thursday, February 26, 2026 08:40 AM
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important ...
|
|
Tuesday, February 24, 2026 05:01 AM
US Physical Therapy (NYSE:USPH) is gearing up to announce its quarterly earnings on Wednesday, 2026-02-25. Here's a quick overview of what investors should know before the release. Analysts are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 73.65 | 74.19 | 71.76 | 73.74 | 92,213 |
| 01/04/26 | 75.26 | 75.87 | 73.82 | 74.40 | 90,636 |
| 31/03/26 | 75.70 | 76.19 | 73.79 | 74.96 | 101,434 |
| 30/03/26 | 75.54 | 75.93 | 74.34 | 74.79 | 119,608 |
| 27/03/26 | 73.51 | 76.9899 | 72.84 | 74.75 | 213,847 |
| 26/03/26 | 74.28 | 75.8899 | 73.8575 | 74.42 | 159,058 |
| 25/03/26 | 75.09 | 76.09 | 73.89 | 74.96 | 105,600 |
| 24/03/26 | 74.05 | 75.42 | 73.375 | 74.70 | 142,284 |
| 23/03/26 | 75.22 | 76.5799 | 73.79 | 75.20 | 128,303 |
| 20/03/26 | 74.94 | 74.96 | 72.50 | 73.86 | 91,986 |
|
|
||||
|
|
||||
|
|