| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.37▲ | 85.45▲ | 85.40▲ | 86.90▼ | 78.34▲ |
| MA10 | 85.38▲ | 85.30▲ | 85.50▲ | 82.10▲ | 77.86▲ |
| MA20 | 85.37▲ | 85.57▲ | 86.46▼ | 78.20▲ | 75.27▲ |
| MA50 | 85.28▲ | 86.71▼ | 85.95▼ | 77.47▲ | 81.74▲ |
| MA100 | 85.70▼ | 84.90▲ | 79.47▲ | 74.94▲ | 88.52▼ |
| MA200 | 86.69▼ | 79.11▲ | 77.08▲ | 81.60▲ | 93.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.064▲ | -0.268▼ | 1.384▲ | 1.521▲ |
| RSI | 58.531▲ | 46.484▼ | 48.180▼ | 64.786▲ | 57.306▲ |
| STOCH | 36.002 | 56.103 | 26.590 | 92.334▲ | 39.446 |
| WILL %R | -22.549▲ | -51.839 | -77.674▼ | -17.030▲ | -17.030▲ |
| CCI | 172.940▲ | 37.392 | -39.804 | 58.531 | 229.197▲ |
|
Tuesday, August 12, 2025 03:49 PM
U.S. Physical Therapy stock has delivered steady revenue and profit growth. Click to read more on why USPH stock is not compelling enough for a buy.
|
|
Monday, August 11, 2025 10:39 AM
Outpatient physical therapy provider U.S. Physical Therapy (NYSE:USPH) announced better-than-expected revenue in Q2 CY2025, with sales up 18% year on year to $197.3 million. Its non-GAAP profit of $0.
|
|
Monday, August 11, 2025 10:39 AM
Outpatient physical therapy provider U.S. Physical Therapy (NYSE:USPH) announced better-than-expected revenue in Q2 CY2025, with sales up 18% year on year to $197.3 million. Its non-GAAP profit of $0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 85.50 | 86.25 | 84.00 | 85.78 | 218,500 |
| 14/08/25 | 87.39 | 88.11 | 85.68 | 85.98 | 137,400 |
| 13/08/25 | 88.04 | 89.06 | 87.20 | 88.52 | 130,700 |
| 12/08/25 | 87.87 | 88.305 | 86.13 | 87.49 | 207,943 |
| 11/08/25 | 87.35 | 87.37 | 85.83 | 86.71 | 218,400 |
| 08/08/25 | 83.02 | 87.68 | 81.04 | 87.68 | 294,500 |
| 07/08/25 | 79.52 | 86.98 | 79.52 | 83.75 | 535,676 |
| 06/08/25 | 71.42 | 73.13 | 70.58 | 72.69 | 152,400 |
| 05/08/25 | 70.18 | 72.55 | 70.18 | 72.02 | 175,500 |
| 04/08/25 | 70.01 | 71.53 | 69.80 | 70.36 | 155,700 |
|
|
||||
|
|
||||
|
|