| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.89▲ | 69.11▼ | 68.93▲ | 70.87▼ | 78.78▼ |
| MA10 | 68.96▲ | 68.87▲ | 69.32▼ | 74.15▼ | 82.14▼ |
| MA20 | 69.06▼ | 69.55▼ | 70.31▼ | 81.59▼ | 81.19▼ |
| MA50 | 68.81▲ | 70.55▼ | 72.02▼ | 83.66▼ | 80.44▼ |
| MA100 | 69.65▼ | 72.20▼ | 78.22▼ | 81.75▼ | 87.72▼ |
| MA200 | 70.46▼ | 79.23▼ | 84.18▼ | 79.16▼ | 92.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.071▲ | -0.006▼ | -1.603▼ | -1.588▼ |
| RSI | 50.394▲ | 40.601▼ | 33.888▼ | 22.601▼ | 39.089▼ |
| STOCH | 36.232 | 74.187 | 31.211 | 6.025▼ | 40.954 |
| WILL %R | -37.121 | -53.036 | -68.237 | -92.139▼ | -93.313▼ |
| CCI | -23.105 | 1.614 | -59.409 | -99.130 | -187.423▼ |
| BBANDS | $USPH Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $USPH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $USPH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $USPH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $USPH Price Breaks 10 Days Low | Set Alert |
| CDL | $USPH Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 03:11 AM
Detailed price information for U.S. Physical Therapy (USPH-N) from The Globe and Mail including charting and trades.
|
|
Sunday, November 16, 2025 03:10 AM
Detailed price information for U.S. Physical Therapy (USPH-N) from The Globe and Mail including charting and trades.
|
|
Friday, November 14, 2025 04:04 AM
For anyone who wants to understand U.S. Physical Therapy's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit gained from US$14m worth of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 69.83 | 70.25 | 67.18 | 68.94 | 219,300 |
| 17/11/25 | 71.12 | 72.075 | 69.6851 | 70.01 | 114,220 |
| 14/11/25 | 70.99 | 73.72 | 70.11 | 71.67 | 136,300 |
| 13/11/25 | 71.98 | 73.395 | 70.51 | 71.22 | 137,186 |
| 12/11/25 | 73.77 | 75.295 | 72.49 | 72.53 | 120,353 |
| 11/11/25 | 73.30 | 74.76 | 72.585 | 74.39 | 104,239 |
| 10/11/25 | 73.56 | 79.40 | 72.49 | 73.30 | 233,700 |
| 07/11/25 | 78.66 | 78.66 | 72.955 | 73.87 | 284,481 |
| 06/11/25 | 82.20 | 82.60 | 74.01 | 77.56 | 321,295 |
| 05/11/25 | 86.38 | 89.53 | 84.93 | 88.05 | 213,770 |
|
|
||||
|
|
||||
|
|