| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.36▼ | 77.19▲ | 77.35▼ | 77.94▼ | 76.09▲ |
| MA10 | 77.36▼ | 77.19▲ | 77.18▲ | 77.01▲ | 74.47▲ |
| MA20 | 77.24▲ | 77.14▲ | 77.31▲ | 76.63▲ | 76.12▲ |
| MA50 | 77.19▲ | 77.65▼ | 77.84▼ | 73.30▲ | 83.76▼ |
| MA100 | 77.11▲ | 77.67▼ | 76.52▲ | 77.59▼ | 90.64▼ |
| MA200 | 77.68▼ | 76.37▲ | 76.18▲ | 82.78▼ | 95.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.059▲ | 0.022▲ | 0.020▲ | 1.000▲ |
| RSI | 52.756▲ | 50.689▲ | 47.499▼ | 55.418▲ | 47.598▼ |
| STOCH | 51.983 | 49.153 | 47.204 | 62.977 | 74.727 |
| WILL %R | -42.857 | -48.889 | -47.312 | -46.770 | -20.901▲ |
| CCI | 48.216 | 92.105 | 152.364▲ | 36.039 | 81.113 |
| CDL | $USPH Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the outpatient & specialty care industry, including Select Medical (NYSE:SEM) and its peers. The outpatient ...
|
|
Thursday, June 12, 2025 04:30 AM
U.S. Physical Therapy, Inc. (NYSE: USPH), a national operator of outpatient physical therapy clinics and provider of industrial injury prevention services, today announced that Chris Reading, Chief ...
|
|
Wednesday, June 11, 2025 04:00 AM
Outpatient physical therapy provider U.S. Physical Therapy (NYSE:USPH) reported in Q1 CY2025, with sales up 18.1% year on year to $183.8 million. Its non-GAAP profit of $0.48 per share was 6.2% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 77.315 | 78.00 | 76.65 | 77.34 | 245,116 |
| 13/06/25 | 77.18 | 77.56 | 76.50 | 77.00 | 362,500 |
| 12/06/25 | 78.06 | 78.77 | 77.28 | 78.14 | 393,300 |
| 11/06/25 | 79.18 | 79.97 | 77.92 | 78.16 | 164,700 |
| 10/06/25 | 78.545 | 79.97 | 78.27 | 79.08 | 148,623 |
| 09/06/25 | 78.34 | 78.82 | 76.86 | 78.58 | 180,611 |
| 06/06/25 | 76.70 | 80.67 | 75.67 | 77.25 | 172,000 |
| 05/06/25 | 74.81 | 75.93 | 73.75 | 75.80 | 221,300 |
| 04/06/25 | 74.02 | 75.63 | 73.80 | 74.77 | 160,900 |
| 03/06/25 | 74.38 | 75.56 | 73.55 | 73.98 | 146,400 |
|
|
||||
|
|
||||
|
|