U.S. Physical Therapy, Inc (USPH) Stock Price

86.44 ▼ -0.10 (-0.12%)
Open: 86.07 Vol: 249.28K Day's range: 84.81 - 87.08 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.30▼ 86.17▲ 86.25▼ 87.12▼ 85.71▲
MA10 86.17▲ 86.21▲ 86.24▲ 85.77▲ 83.62▲
MA20 86.19▲ 85.99▲ 86.47▼ 85.01▲ 81.95▲
MA50 86.21▲ 86.72▼ 86.25▲ 82.57▲ 79.05▲
MA100 85.98▲ 86.09▲ 84.73▲ 82.32▲ 85.51▲
MA200 86.84▼ 84.58▲ 84.80▲ 80.36▲ 91.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.047▲ -0.041▼ 0.111▲ 0.780▲
RSI 51.324▲ 49.908▼ 49.075▼ 56.662▲ 55.909▲
STOCH 78.916     57.176     71.458     66.591     76.344    
WILL %R -38.710     -32.800     -41.234     -43.817     -18.541▲
CCI 110.936▲ 15.862     60.137     48.163     84.643    
Latest Filters Detected On USPH
MA $USPH Price Crossed Below MA(7) Set Alert
U.S. Physical Therapy, Inc News
U.S. Physical Therapy, Inc. Schedules Fourth Quarter and Year Ended December 31, 2025 Earnings Release and Conference Call Dates
Wednesday, February 11, 2026 03:45 PM
U.S. Physical Therapy, Inc. ("USPH" or the "Company") (NYSE, NYSE Texas: USPH), a national operator of outpatient physical therapy clinics and provider of industrial injury prevention services, ...
U.S. Physical Therapy Announces the Acquisition of an Industrial Injury Prevention Business
Monday, February 02, 2026 05:00 AM
U.S. Physical Therapy, Inc. (“USPH” or the “Company”) (NYSE, NYSE Texas: USPH), a national operator of outpatient physical therapy clinics and provider of industrial injury prevention services, ...
ADUS vs. USPH: Which Stock Is the Better Value Option?
Tuesday, December 30, 2025 08:40 AM
Investors interested in Medical - Outpatient and Home Healthcare stocks are likely familiar with Addus HomeCare (ADUS) and U.S. Physical Therapy (USPH). But which of these two stocks is more ...
USPH historical stock data
date open high low close volume
18/02/26 86.07 87.08 84.81 86.44 249,276
17/02/26 86.98 87.64 84.44 86.54 249,146
13/02/26 87.77 88.91 86.14 86.94 288,754
12/02/26 88.46 90.94 86.45 87.54 252,188
11/02/26 85.33 88.39 84.99 88.14 307,995
10/02/26 85.31 86.785 84.07 85.41 294,451
09/02/26 85.17 85.43 83.485 84.48 87,537
06/02/26 84.55 86.535 84.12 85.58 158,429
05/02/26 82.64 84.89 82.64 84.07 160,020
04/02/26 82.05 83.69 81.86 82.60 203,500
Quote Details
52wk Low:62.77
52wk High:93.50
Vol:249.28K
Avg Vol(3m):3.2M
1Y Chng:+4.17%
1M Chng:+6.39%
Add to Watch List
More Information
Index N/A
Market Cap. 1.32B