| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.92▼ | 71.95▼ | 71.74▲ | 71.41▲ | 69.26▲ |
| MA10 | 72.03▼ | 71.68▲ | 71.35▲ | 70.02▲ | 72.93▼ |
| MA20 | 72.00▼ | 71.33▲ | 71.31▲ | 69.12▲ | 80.58▼ |
| MA50 | 71.51▲ | 71.09▲ | 70.45▲ | 74.27▼ | 86.52▼ |
| MA100 | 71.42▲ | 70.17▲ | 69.29▲ | 82.09▼ | 93.47▼ |
| MA200 | 71.09▲ | 69.22▲ | 69.88▲ | 84.95▼ | 96.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.043▲ | 0.008▲ | 0.807▲ | -1.093▼ |
| RSI | 50.020▲ | 55.270▲ | 56.576▲ | 52.605▲ | 36.294▼ |
| STOCH | 28.541 | 65.876 | 65.174 | 71.706 | 20.815 |
| WILL %R | -64.921 | -34.848 | -31.507 | -21.059▲ | -68.883 |
| CCI | -79.539 | 55.267 | 74.893 | 110.340▲ | -61.709 |
|
Wednesday, April 30, 2025 01:05 PM
U.S. Physical Therapy, Inc. (the Company") (NYSE: USPH), a national operator of outpatient physical therapy clinics and provider of industrial injury prevention services, announced the acquisition of ...
|
|
Tuesday, April 29, 2025 05:46 AM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun SMID Cap Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 72.54 | 72.54 | 71.515 | 71.85 | 18,115 |
| 01/05/25 | 71.00 | 72.00 | 69.91 | 71.35 | 70,500 |
| 30/04/25 | 71.21 | 72.24 | 68.63 | 71.11 | 114,400 |
| 29/04/25 | 70.82 | 72.12 | 69.79 | 71.51 | 69,687 |
| 28/04/25 | 69.87 | 72.35 | 69.87 | 71.24 | 116,400 |
| 25/04/25 | 69.48 | 73.68 | 68.36 | 70.53 | 81,100 |
| 24/04/25 | 69.63 | 69.97 | 67.42 | 69.68 | 81,300 |
| 23/04/25 | 69.23 | 70.79 | 68.08 | 68.75 | 103,800 |
| 22/04/25 | 67.39 | 67.95 | 66.08 | 67.87 | 86,900 |
| 21/04/25 | 66.95 | 67.31 | 64.99 | 66.31 | 173,900 |
|
|
||||
|
|
||||
|
|