| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.93▲ | 84.91▲ | 84.60▲ | 83.25▲ | 82.55▲ |
| MA10 | 84.97▲ | 84.39▲ | 84.00▲ | 81.28▲ | 82.65▲ |
| MA20 | 84.92▲ | 83.83▲ | 83.56▲ | 81.91▲ | 79.39▲ |
| MA50 | 84.18▲ | 83.12▲ | 81.73▲ | 81.12▲ | 81.74▲ |
| MA100 | 83.68▲ | 81.47▲ | 80.86▲ | 78.86▲ | 88.13▼ |
| MA200 | 83.25▲ | 81.14▲ | 82.64▲ | 80.11▲ | 93.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.121▲ | 0.083▲ | 0.395▲ | 0.782▲ |
| RSI | 60.865▲ | 70.527▲ | 73.112▲ | 59.863▲ | 54.860▲ |
| STOCH | 38.125 | 90.560▲ | 91.406▲ | 78.462 | 66.485 |
| WILL %R | -39.773 | -6.076▲ | -6.076▲ | -5.747▲ | -21.340▲ |
| CCI | 31.699 | 99.285 | 146.311▲ | 148.681▲ | 63.200 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 83.56 | 85.40 | 82.70 | 84.95 | 82,983 |
| 29/09/25 | 83.34 | 84.41 | 82.41 | 83.50 | 119,500 |
| 26/09/25 | 82.70 | 84.06 | 82.31 | 83.40 | 128,000 |
| 25/09/25 | 81.77 | 83.2956 | 80.49 | 82.52 | 215,786 |
| 24/09/25 | 78.94 | 82.84 | 78.90 | 81.89 | 211,200 |
| 23/09/25 | 79.86 | 80.67 | 79.10 | 79.12 | 79,087 |
| 22/09/25 | 77.98 | 79.87 | 77.57 | 79.87 | 114,800 |
| 19/09/25 | 80.32 | 80.32 | 78.31 | 78.48 | 240,301 |
| 18/09/25 | 79.49 | 80.56 | 78.25 | 80.15 | 130,800 |
| 17/09/25 | 79.06 | 81.355 | 78.65 | 78.87 | 116,166 |
|
|
||||
|
|
||||
|
|