| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.51▲ | 29.60▼ | 29.57▼ | 29.96▼ | 29.70▼ |
| MA10 | 29.52▲ | 29.56▼ | 29.57▼ | 29.71▼ | 28.31▲ |
| MA20 | 29.59▼ | 29.56▼ | 29.75▼ | 29.84▼ | 29.10▲ |
| MA50 | 29.56▼ | 30.02▼ | 29.75▼ | 27.99▲ | 34.76▼ |
| MA100 | 29.57▼ | 29.78▼ | 29.80▼ | 29.38▲ | 43.16▼ |
| MA200 | 29.96▼ | 29.79▼ | 29.67▼ | 33.38▼ | 58.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.028▲ | -0.025▼ | -0.105▼ | 0.643▲ |
| RSI | 47.736▼ | 45.644▼ | 44.073▼ | 51.054▲ | 45.395▼ |
| STOCH | 44.547 | 67.212 | 44.386 | 50.626 | 75.434 |
| WILL %R | -47.222 | -51.111 | -61.404 | -69.976 | -40.139 |
| CCI | -8.408 | -12.622 | -37.005 | -57.799 | 67.963 |
| MA | $USNA Price Crossed Below MA(26) | Set Alert |
|
Tuesday, June 03, 2025 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the personal care stocks, including USANA (NYSE:USNA) and its peers. While personal care products products may seem more ...
|
|
Tuesday, June 03, 2025 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the personal care stocks, including USANA (NYSE:USNA) and its peers. While personal care products products may seem more ...
|
|
Thursday, April 24, 2025 05:00 PM
USANA Health Sciences, Inc. (NYSE:USNA – Get Free Report)’s stock price rose 16% during trading on Wednesday after the company announced better than expected quarterly earnings.The stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 29.29 | 29.72 | 29.29 | 29.55 | 171,600 |
| 12/06/25 | 29.59 | 29.81 | 29.37 | 29.78 | 84,600 |
| 11/06/25 | 31.03 | 31.03 | 29.80 | 29.85 | 112,500 |
| 10/06/25 | 29.845 | 30.835 | 29.83 | 30.83 | 114,337 |
| 09/06/25 | 29.65 | 30.00 | 29.35 | 29.81 | 136,197 |
| 06/06/25 | 29.49 | 29.56 | 29.01 | 29.38 | 115,700 |
| 05/06/25 | 29.62 | 29.62 | 28.99 | 29.07 | 104,000 |
| 04/06/25 | 29.88 | 30.35 | 29.565 | 29.74 | 105,401 |
| 03/06/25 | 29.11 | 29.85 | 28.915 | 29.85 | 127,266 |
| 02/06/25 | 29.74 | 29.79 | 29.10 | 29.23 | 162,590 |
|
|
||||
|
|
||||
|
|