| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.56▼ | 21.66▼ | 21.72▼ | 21.14▲ | 21.79▼ |
| MA10 | 21.61▼ | 21.78▼ | 21.52▼ | 21.25▲ | 20.84▲ |
| MA20 | 21.69▼ | 21.44▼ | 21.29▲ | 21.52▼ | 20.82▲ |
| MA50 | 21.69▼ | 21.06▲ | 21.10▲ | 20.57▲ | 26.09▼ |
| MA100 | 21.31▲ | 21.15▲ | 21.57▼ | 21.56▼ | 33.10▼ |
| MA200 | 21.08▲ | 21.60▼ | 20.88▲ | 26.00▼ | 46.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.022▼ | 0.053▲ | -0.104▼ | 0.528▲ |
| RSI | 28.806▼ | 50.582▲ | 53.842▲ | 53.782▲ | 42.241▼ |
| STOCH | 4.598▼ | 43.990 | 79.613 | 38.438 | 71.571 |
| WILL %R | -100.000▼ | -57.561 | -42.143 | -55.263 | -33.258 |
| CCI | -208.615▼ | -48.295 | 33.987 | -2.252 | 76.614 |
| CDL | $USNA Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 04:24 AM
As organizations face rapid market disruption and evolving leadership demands, Feb. 2 marks Self-Renewal Day, a pivotal time for business leaders to recalibrate strategies and personal development.
|
|
Sunday, January 11, 2026 10:15 PM
The Company is issuing its initial net sales outlook for fiscal year 2026 in the range of $925 million to $1.0 billion. The Company’s initial fiscal 2026 net sales outlook reflects: Net sales from ...
|
|
Wednesday, December 03, 2025 05:15 AM
RESTON, Va.--(BUSINESS WIRE)-- CACI International Inc (NYSE: CACI) announced today that it has been awarded a five-year task order valued at up to $145 million to continue supporting the U.S. Navy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 21.15 | 22.0618 | 21.11 | 21.43 | 92,915 |
| 09/02/26 | 21.55 | 21.55 | 20.57 | 21.20 | 100,100 |
| 06/02/26 | 20.72 | 21.41 | 20.72 | 21.34 | 77,000 |
| 05/02/26 | 20.92 | 21.06 | 20.32 | 20.81 | 64,091 |
| 04/02/26 | 20.60 | 21.03 | 20.49 | 20.90 | 93,100 |
| 03/02/26 | 21.59 | 21.70 | 20.24 | 20.44 | 103,600 |
| 02/02/26 | 21.69 | 21.935 | 21.50 | 21.66 | 60,184 |
| 30/01/26 | 21.57 | 21.93 | 21.35 | 21.70 | 107,000 |
| 29/01/26 | 21.46 | 21.68 | 21.01 | 21.68 | 93,400 |
| 28/01/26 | 22.07 | 22.175 | 21.335 | 21.37 | 121,679 |
|
|
||||
|
|
||||
|
|