| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.07▼ | 28.01▲ | 28.02▲ | 27.74▲ | 25.84▲ |
| MA10 | 28.02▼ | 28.02▲ | 28.03▼ | 26.30▲ | 27.60▲ |
| MA20 | 28.05▼ | 28.02▲ | 27.87▲ | 25.48▲ | 30.51▼ |
| MA50 | 27.99▲ | 27.71▲ | 27.07▲ | 27.99▲ | 36.72▼ |
| MA100 | 27.92▲ | 26.85▲ | 25.55▲ | 31.16▼ | 45.07▼ |
| MA200 | 27.69▲ | 25.53▲ | 25.92▲ | 35.21▼ | 60.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.026▼ | -0.061▼ | 0.623▲ | -0.089▼ |
| RSI | 49.686▼ | 54.011▲ | 59.329▲ | 60.355▲ | 41.017▼ |
| STOCH | 59.795 | 48.595 | 56.466 | 86.118▲ | 18.731▼ |
| WILL %R | -53.191 | -40.541 | -39.487 | -6.968▲ | -62.659 |
| CCI | -13.506 | 47.987 | 48.228 | 95.744 | -30.139 |
|
Thursday, May 01, 2025 04:47 AM
Kevin Guest, Executive Chairman at USANA Health Sciences (NYSE: USNA) and acclaimed author of All the Right Reasons, 12 Timeless Principles for Living a Life in Harmony, is sharing valuable insights ...
|
|
Monday, April 28, 2025 04:51 AM
The company added that the contract signifies Navy's continued confidence in ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan ...
|
|
Monday, April 28, 2025 04:29 AM
April 28, 2025 /PRNewswire/ -- V2X (NYSE: VVX) Inc., has been awarded a $103 million contract by the U.S. Navy for Contractor ... necessarily reflect those of Nasdaq, Inc. Sign up for our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.98 | 28.29 | 27.50 | 28.04 | 223,400 |
| 30/04/25 | 27.68 | 28.41 | 27.43 | 28.09 | 241,200 |
| 29/04/25 | 27.68 | 28.15 | 27.38 | 27.84 | 189,327 |
| 28/04/25 | 27.10 | 27.66 | 26.83 | 27.54 | 223,722 |
| 25/04/25 | 27.00 | 27.19 | 26.46 | 27.18 | 295,874 |
| 24/04/25 | 25.32 | 27.16 | 25.02 | 27.10 | 306,400 |
| 23/04/25 | 25.50 | 28.335 | 25.13 | 25.43 | 281,868 |
| 22/04/25 | 24.17 | 24.37 | 23.68 | 24.24 | 224,570 |
| 21/04/25 | 23.54 | 23.935 | 23.10 | 23.83 | 232,992 |
| 17/04/25 | 23.26 | 24.22 | 23.26 | 23.74 | 261,409 |
|
|
||||
|
|
||||
|
|