USANA Health Sciences, Inc (USNA) Stock Price

19.85 ▼ -0.16 (-0.80%)
Open: 20.09 Vol: 107.8K Day's range: 19.65 - 20.40 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.88▼ 19.91▼ 19.92▼ 19.59▲ 19.90▼
MA10 19.92▼ 19.93▼ 19.93▼ 19.65▲ 19.72▲
MA20 19.94▼ 19.97▼ 19.78▲ 19.90▼ 23.00▼
MA50 19.94▼ 19.61▲ 19.63▲ 19.77▲ 27.04▼
MA100 19.97▼ 19.62▲ 19.74▲ 23.60▼ 34.46▼
MA200 19.66▲ 19.80▲ 19.90▼ 26.42▼ 47.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.030▼ -0.004▼ 0.022▲ 0.033▲
RSI 35.647▼ 48.438▼ 52.898▲ 49.580▼ 32.957▼
STOCH 6.522▼ 49.279     38.584     44.014     41.826    
WILL %R -100.000▼ -79.245▼ -60.870     -42.038     -84.379▼
CCI -152.093▼ -54.454     -61.806     101.065▲ -47.422    
Latest Filters Detected On USNA
RSI $USNA RSI(14) Crossed Below 50 Set Alert
MA $USNA Price Crossed Below MA(26) Set Alert
USANA Health Sciences, Inc News
Kevin Guest Returns to USANA Health Sciences as CEO
Thursday, January 08, 2026 06:44 AM
USANA Health Sciences, Inc. (NYSE: USNA) announced today a leadership transition as part of the Company’s ongoing commitment to accelerating growth and enhancing shareholder value. Kevin Guest is ...
USANA Executive Chairman Kevin Guest Shares Timeless Lessons for a 2026 Growth Mindset
Monday, January 05, 2026 04:55 AM
As leaders everywhere set sights on the new year, Kevin Guest, Executive Chairman at USANA Health Sciences (NYSE: USNA), is encouraging professionals to embrace a growth mindset as the key to lasting ...
Personal care stocks Q3 results: Benchmarking USANA (NYSE:USNA)
Sunday, January 04, 2026 07:35 PM
Let’s dig into the relative performance of USANA (NYSE:USNA) and its peers as we unravel the now-completed Q3 personal care earnings season. While personal care products products may seem more ...
USNA historical stock data
date open high low close volume
09/01/26 20.09 20.40 19.65 19.85 107,800
08/01/26 19.21 20.24 19.21 20.01 117,601
07/01/26 19.60 19.67 19.17 19.57 97,700
06/01/26 19.26 19.58 19.00 19.49 119,022
05/01/26 19.26 19.56 18.94 19.01 121,900
02/01/26 19.68 19.7201 19.38 19.44 80,320
31/12/25 19.84 19.84 19.39 19.63 94,700
30/12/25 19.66 19.98 19.62 19.89 69,508
29/12/25 19.80 19.81 19.44 19.73 92,900
26/12/25 19.99 20.00 19.60 19.84 100,500
Quote Details
52wk Low:18.48
52wk High:38.32
Vol:107.8K
Avg Vol(3m):2.5M
1Y Chng:-42.20%
1M Chng:-0.90%
Add to Watch List
More Information
Index N/A
Market Cap. 365.80M