| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.50▲ | 31.66▲ | 31.70▲ | 31.50▲ | 30.41▲ |
| MA10 | 31.50▲ | 31.71▲ | 31.76▼ | 31.10▲ | 31.12▲ |
| MA20 | 31.57▲ | 31.78▼ | 31.90▼ | 30.15▲ | 30.01▲ |
| MA50 | 31.66▲ | 31.60▲ | 31.21▲ | 31.00▲ | 32.45▼ |
| MA100 | 31.77▼ | 31.11▲ | 30.53▲ | 29.49▲ | 39.69▼ |
| MA200 | 31.66▲ | 30.38▲ | 30.65▲ | 31.75▼ | 54.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.036▼ | -0.074▼ | 0.256▲ | 0.411▲ |
| RSI | 61.631▲ | 51.082▲ | 54.137▲ | 56.315▲ | 51.989▲ |
| STOCH | 34.918 | 50.394 | 42.539 | 79.853 | 21.927 |
| WILL %R | 0.000▲ | -32.727 | -44.776 | -17.816▲ | -67.072 |
| CCI | 124.917▲ | -73.187 | -108.117▼ | 102.008▲ | 50.751 |
| MA | $USNA Price Crossed Below MA(200) | Set Alert |
|
Sunday, August 24, 2025 09:45 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
|
Thursday, August 21, 2025 08:32 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the personal care industry, including Medifast (NYSE:MED) and its peers. While ...
|
|
Wednesday, August 13, 2025 02:10 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally as a surprisingly subdued inflation report fueled hopes for an imminent interest rate cut from the U.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 31.55 | 31.81 | 31.415 | 31.70 | 106,775 |
| 25/08/25 | 32.02 | 32.035 | 31.725 | 31.79 | 77,562 |
| 22/08/25 | 31.02 | 32.32 | 30.91 | 32.24 | 121,400 |
| 21/08/25 | 30.80 | 31.02 | 30.44 | 30.63 | 98,071 |
| 20/08/25 | 30.84 | 31.19 | 30.60 | 31.12 | 101,200 |
| 19/08/25 | 30.43 | 31.20 | 30.43 | 30.95 | 65,500 |
| 18/08/25 | 30.40 | 30.95 | 30.19 | 30.32 | 82,300 |
| 15/08/25 | 30.73 | 30.73 | 30.03 | 30.40 | 100,923 |
| 14/08/25 | 30.73 | 30.78 | 30.15 | 30.53 | 58,699 |
| 13/08/25 | 30.15 | 31.48 | 30.15 | 31.29 | 124,000 |
|
|
||||
|
|
||||
|
|