| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.18▼ | 20.16▼ | 20.15▼ | 19.54▲ | 19.83▲ |
| MA10 | 20.21▼ | 20.14▼ | 20.01▲ | 19.27▲ | 21.68▼ |
| MA20 | 20.18▼ | 19.99▲ | 19.86▲ | 19.58▲ | 26.17▼ |
| MA50 | 20.15▼ | 19.77▲ | 19.32▲ | 22.56▼ | 28.81▼ |
| MA100 | 20.01▲ | 19.28▲ | 19.22▲ | 26.75▼ | 36.22▼ |
| MA200 | 19.83▲ | 19.26▲ | 19.89▲ | 27.95▼ | 49.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.004▼ | 0.004▲ | 0.331▲ | -0.750▼ |
| RSI | 35.872▼ | 55.454▲ | 60.290▲ | 46.370▼ | 31.009▼ |
| STOCH | 49.588 | 71.019 | 86.001▲ | 60.915 | 11.076▼ |
| WILL %R | -100.000▼ | -38.017 | -38.017 | -14.835▲ | -88.776▼ |
| CCI | -134.914▼ | 46.265 | 71.074 | 167.799▲ | -64.548 |
| MA | $USNA Price Crossed Above MA(26) | Set Alert |
|
Monday, November 24, 2025 03:18 AM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 19.72 | 20.30 | 19.72 | 20.03 | 148,861 |
| 25/11/25 | 19.78 | 20.25 | 19.70 | 19.80 | 169,200 |
| 24/11/25 | 19.60 | 19.70 | 19.23 | 19.56 | 446,500 |
| 21/11/25 | 18.82 | 19.80 | 18.79 | 19.65 | 187,581 |
| 20/11/25 | 18.83 | 18.88 | 18.495 | 18.67 | 195,413 |
| 19/11/25 | 18.89 | 18.95 | 18.48 | 18.71 | 227,300 |
| 18/11/25 | 18.68 | 18.915 | 18.52 | 18.76 | 187,833 |
| 17/11/25 | 19.01 | 19.24 | 18.74 | 18.92 | 148,403 |
| 14/11/25 | 19.20 | 19.23 | 18.74 | 19.19 | 143,500 |
| 13/11/25 | 19.23 | 19.67 | 19.15 | 19.37 | 165,100 |
|
|
||||
|
|
||||
|
|