| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.83▲ | 19.82▲ | 19.88▼ | 19.78▲ | 19.79▲ |
| MA10 | 19.82▲ | 19.92▼ | 20.02▼ | 19.31▲ | 21.66▼ |
| MA20 | 19.80▲ | 19.99▼ | 19.92▼ | 19.59▲ | 26.16▼ |
| MA50 | 19.97▼ | 19.82▲ | 19.40▲ | 22.34▼ | 28.80▼ |
| MA100 | 20.00▼ | 19.33▲ | 19.24▲ | 26.62▼ | 36.22▼ |
| MA200 | 19.86▲ | 19.25▲ | 19.87▲ | 27.89▼ | 49.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.047▼ | -0.054▼ | 0.332▲ | -0.761▼ |
| RSI | 52.024▲ | 48.367▼ | 53.353▲ | 44.612▼ | 30.248▼ |
| STOCH | 88.148▲ | 11.904▼ | 39.824 | 70.239 | 10.777▼ |
| WILL %R | -15.385▲ | -75.000 | -69.421 | -24.725▲ | -90.080▼ |
| CCI | 273.055▲ | -51.757 | -41.286 | 109.848▲ | -65.270 |
| CDL | $USNA Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 03:18 AM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Wednesday, November 19, 2025 10:08 AM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential. A ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for USANA Health Sciences (NYSE:USNA) has been revised to $39.78 / share. This is a decrease of 36.07% from the prior estimate of $62.22 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 19.98 | 19.98 | 19.7307 | 19.85 | 85,179 |
| 26/11/25 | 19.72 | 20.30 | 19.72 | 20.03 | 148,861 |
| 25/11/25 | 19.78 | 20.25 | 19.70 | 19.80 | 169,200 |
| 24/11/25 | 19.60 | 19.70 | 19.23 | 19.56 | 446,500 |
| 21/11/25 | 18.82 | 19.80 | 18.79 | 19.65 | 187,581 |
| 20/11/25 | 18.83 | 18.88 | 18.495 | 18.67 | 195,413 |
| 19/11/25 | 18.89 | 18.95 | 18.48 | 18.71 | 227,300 |
| 18/11/25 | 18.68 | 18.915 | 18.52 | 18.76 | 187,833 |
| 17/11/25 | 19.01 | 19.24 | 18.74 | 18.92 | 148,403 |
| 14/11/25 | 19.20 | 19.23 | 18.74 | 19.19 | 143,500 |
|
|
||||
|
|
||||
|
|