| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.86▼ | 19.76▲ | 19.76▲ | 19.81▲ | 19.98▼ |
| MA10 | 19.85▼ | 19.74▲ | 19.79▲ | 20.10▼ | 19.98▼ |
| MA20 | 19.79▲ | 19.77▲ | 19.70▲ | 20.04▼ | 24.16▼ |
| MA50 | 19.75▲ | 19.70▲ | 19.95▼ | 19.97▼ | 27.62▼ |
| MA100 | 19.75▲ | 19.99▼ | 20.05▼ | 24.52▼ | 35.05▼ |
| MA200 | 19.70▲ | 20.06▼ | 19.75▲ | 26.80▼ | 48.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.031▲ | 0.010▲ | -0.153▼ |
| RSI | 57.430▲ | 55.907▲ | 51.934▲ | 46.382▼ | 31.617▼ |
| STOCH | 78.070 | 51.432 | 38.134 | 30.288 | 31.972 |
| WILL %R | -28.571 | -47.727 | -42.857 | -71.148 | -88.271▼ |
| CCI | 48.578 | 43.096 | 67.495 | -60.968 | -48.636 |
|
Tuesday, December 16, 2025 04:20 AM
USANA (NYSE: USNA), the global leader in cellular nutrition, is proud to announce that its top-rated Probiotic supplement has earned the distinguished ConsumerLab.com Seal of Approval. This respected ...
|
|
Monday, November 10, 2025 08:25 PM
SALT LAKE CITY, Nov. 11, 2025 /PRNewswire/ -- USANA (NYSE: USNA), the global leader in cellular nutrition, is thrilled to announce that its fan-favorite MagneCal D supplement has officially earned the ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for USANA Health Sciences (NYSE:USNA) has been revised to $39.78 / share. This is a decrease of 36.07% from the prior estimate of $62.22 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 19.99 | 20.00 | 19.60 | 19.84 | 100,500 |
| 24/12/25 | 19.52 | 20.03 | 19.52 | 20.00 | 79,900 |
| 23/12/25 | 19.68 | 19.69 | 19.40 | 19.60 | 161,500 |
| 22/12/25 | 19.84 | 20.13 | 19.58 | 19.69 | 131,500 |
| 19/12/25 | 20.24 | 20.51 | 19.53 | 19.92 | 444,500 |
| 18/12/25 | 20.48 | 20.65 | 20.23 | 20.35 | 140,300 |
| 17/12/25 | 20.27 | 20.64 | 20.14 | 20.48 | 145,700 |
| 16/12/25 | 20.34 | 20.64 | 20.12 | 20.33 | 110,700 |
| 15/12/25 | 20.56 | 20.735 | 20.265 | 20.32 | 107,633 |
| 12/12/25 | 20.49 | 20.95 | 20.40 | 20.43 | 77,519 |
|
|
||||
|
|
||||
|
|