| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.01▲ | 21.93▲ | 22.02▼ | 21.87▲ | 20.60▲ |
| MA10 | 21.94▲ | 22.05▼ | 21.96▲ | 21.56▲ | 19.50▲ |
| MA20 | 21.93▲ | 21.83▲ | 21.58▲ | 20.44▲ | 18.97▲ |
| MA50 | 22.02▼ | 21.71▲ | 21.67▲ | 19.25▲ | 21.79▲ |
| MA100 | 21.67▲ | 21.55▲ | 20.82▲ | 18.97▲ | 27.58▼ |
| MA200 | 21.68▲ | 20.57▲ | 19.79▲ | 20.13▲ | 41.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.007▼ | 0.046▲ | 0.142▲ | 0.606▲ |
| RSI | 54.671▲ | 57.384▲ | 57.519▲ | 63.639▲ | 57.987▲ |
| STOCH | 85.659▲ | 42.432 | 79.919 | 82.266▲ | 71.276 |
| WILL %R | -20.000▲ | -32.203 | -19.588▲ | -13.499▲ | -8.537▲ |
| CCI | 116.061▲ | -5.468 | 56.398 | 84.275 | 188.455▲ |
| CDL | $USNA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 08:32 PM
Today, we are looking at personal care stocks, starting with Nature's Sunshine (NASDAQ:NATR). While personal care products may seem more discretionary than food, consumers tend to maintain or even ...
|
|
Thursday, May 07, 2026 01:14 AM
Operator: Greetings, and welcome to the USANA Health Sciences, Inc. First Quarter 2026 Earnings Call. At this time, all participants are in a listen-only mode. A question and answer session will ...
|
|
Tuesday, April 14, 2026 09:00 PM
USANA Health Sciences, Inc. (NYSE:USNA) today announced that first quarter 2026 results will be released after the close of market on Tuesday, May 5, 2026. Shortly following the issuance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 21.88 | 22.30 | 21.705 | 21.98 | 57,932 |
| 09/07/26 | 20.96 | 22.10 | 20.77 | 22.03 | 100,509 |
| 08/07/26 | 22.20 | 22.20 | 21.125 | 21.17 | 75,206 |
| 07/07/26 | 22.00 | 22.47 | 21.84 | 22.38 | 87,684 |
| 06/07/26 | 21.73 | 21.99 | 20.98 | 21.78 | 64,552 |
| 02/07/26 | 21.76 | 21.83 | 21.09 | 21.51 | 76,723 |
| 01/07/26 | 21.44 | 21.925 | 21.38 | 21.72 | 75,116 |
| 30/06/26 | 20.79 | 21.42 | 20.322 | 21.35 | 66,293 |
| 29/06/26 | 20.70 | 21.40 | 20.38 | 21.01 | 110,944 |
| 26/06/26 | 19.75 | 20.84 | 19.75 | 20.70 | 297,883 |
|
|
||||
|
|
||||
|
|