| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.62▲ | 14.55▲ | 14.53▲ | 14.77▼ | 14.63▲ |
| MA10 | 14.59▲ | 14.49▲ | 14.60▲ | 14.67▼ | 14.45▲ |
| MA20 | 14.53▲ | 14.61▲ | 14.72▼ | 14.63▲ | 17.45▼ |
| MA50 | 14.51▲ | 14.73▼ | 14.67▼ | 14.98▼ | 18.75▼ |
| MA100 | 14.64▲ | 14.67▼ | 14.57▲ | 17.57▼ | 24.71▼ |
| MA200 | 14.73▼ | 14.55▲ | 14.62▲ | 18.52▼ | 38.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.012▲ | -0.020▼ | 0.091▲ | -0.229▼ |
| RSI | 62.900▲ | 51.413▲ | 48.865▼ | 47.951▼ | 38.417▼ |
| STOCH | 82.278▲ | 49.616 | 27.138 | 64.520 | 27.069 |
| WILL %R | -7.143▲ | -34.884 | -51.724 | -37.736 | -81.034▼ |
| CCI | 56.757 | 58.001 | -11.838 | 12.842 | -44.773 |
|
Wednesday, October 07, 2026 06:20 AM
USANA Health Sciences and University of Utah Athletics have announced a new partnership bringing together two Utah organizations with a shared commitment to health, performance, and excellence.
|
|
Thursday, October 01, 2026 01:00 AM
In recognition of International Music Day on Oct. 1, USANA Health Sciences (NYSE: USNA) Chairman and CEO Kevin Guest is urging people to experience music as a force that can reduce stress, lift ...
|
|
Sunday, August 30, 2026 08:32 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Wrapping up Q2 earnings, we look at the numbers and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 14.68 | 14.80 | 14.39 | 14.66 | 210,032 |
| 07/10/26 | 14.63 | 14.98 | 14.57 | 14.67 | 135,957 |
| 06/10/26 | 14.91 | 15.06 | 14.82 | 14.83 | 90,800 |
| 05/10/26 | 14.77 | 14.945 | 14.57 | 14.85 | 163,725 |
| 02/10/26 | 14.55 | 14.84 | 14.28 | 14.82 | 112,362 |
| 01/10/26 | 14.53 | 14.77 | 14.23 | 14.37 | 140,071 |
| 30/09/26 | 14.73 | 14.73 | 14.33 | 14.47 | 249,601 |
| 29/09/26 | 14.90 | 14.90 | 14.56 | 14.70 | 102,311 |
| 28/09/26 | 14.47 | 15.00 | 14.27 | 14.82 | 157,388 |
| 25/09/26 | 14.29 | 14.62 | 14.235 | 14.50 | 172,035 |
|
|
||||
|
|
||||
|
|