| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.89▲ | 16.93▼ | 16.94▼ | 17.16▼ | 18.10▼ |
| MA10 | 16.90▲ | 16.97▼ | 17.01▼ | 17.21▼ | 19.87▼ |
| MA20 | 16.93▼ | 17.00▼ | 17.05▼ | 17.73▼ | 19.93▼ |
| MA50 | 16.99▼ | 17.11▼ | 17.13▼ | 19.93▼ | 24.98▼ |
| MA100 | 17.02▼ | 17.16▼ | 17.32▼ | 19.86▼ | 31.47▼ |
| MA200 | 17.12▼ | 17.34▼ | 18.72▼ | 24.34▼ | 44.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.014▼ | 0.043▲ | -0.104▼ |
| RSI | 45.260▼ | 42.971▼ | 42.992▼ | 34.557▼ | 29.957▼ |
| STOCH | 30.058 | 23.015 | 17.486▼ | 24.037 | 26.892 |
| WILL %R | -64.444 | -84.158▼ | -84.158▼ | -88.148▼ | -96.686▼ |
| CCI | -65.307 | -115.415▼ | -103.894▼ | -106.329▼ | -130.198▼ |
| MA | $USNA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 24, 2026 06:26 AM
USANA (NYSE: USNA), a global leader in cellular nutrition, today announced that its flagship CellSentials supplement has earned the prestigious ConsumerLab.com Seal of Approval. This highly respected ...
|
|
Thursday, March 05, 2026 06:55 AM
A downtrend has been apparent in USANA Health Sciences (USNA) lately. While the stock has lost 9.1% over the past week, it could witness a trend reversal as a hammer chart pattern was formed in its ...
|
|
Tuesday, March 03, 2026 04:50 AM
USANA Health Sciences, Inc. (NYSE: USNA) congratulates the 190 USANA-sponsored athletes* who competed at the 2026 Winter Olympic Games, earning a total of 28 medals across 12 winter sports while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 17.06 | 17.17 | 16.76 | 16.92 | 121,123 |
| 26/03/26 | 17.00 | 17.35 | 16.87 | 17.28 | 129,042 |
| 25/03/26 | 17.20 | 17.40 | 16.98 | 17.19 | 104,500 |
| 24/03/26 | 17.13 | 17.36 | 16.87 | 17.01 | 89,283 |
| 23/03/26 | 17.33 | 17.79 | 16.99 | 17.38 | 115,431 |
| 20/03/26 | 17.25 | 17.40 | 16.815 | 16.91 | 199,522 |
| 19/03/26 | 16.98 | 17.45 | 16.825 | 17.14 | 152,203 |
| 18/03/26 | 17.38 | 17.517 | 16.96 | 17.09 | 131,175 |
| 17/03/26 | 17.73 | 17.96 | 17.505 | 17.66 | 118,515 |
| 16/03/26 | 17.51 | 18.11 | 17.51 | 17.54 | 155,099 |
|
|
||||
|
|
||||
|
|