| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.77▲ | 19.73▲ | 19.70▲ | 19.82▲ | 19.54▲ |
| MA10 | 19.75▲ | 19.68▲ | 19.68▲ | 19.80▲ | 20.80▼ |
| MA20 | 19.73▲ | 19.73▲ | 19.91▼ | 19.42▲ | 25.64▼ |
| MA50 | 19.67▲ | 19.88▼ | 19.87▼ | 21.41▼ | 28.53▼ |
| MA100 | 19.73▲ | 19.87▼ | 19.49▲ | 26.00▼ | 35.91▼ |
| MA200 | 19.88▼ | 19.46▲ | 19.69▲ | 27.60▼ | 49.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.022▲ | -0.016▼ | 0.256▲ | -0.596▼ |
| RSI | 70.258▲ | 54.671▲ | 51.733▲ | 46.622▼ | 30.340▼ |
| STOCH | 75.000 | 63.557 | 42.622 | 67.788 | 10.838▼ |
| WILL %R | 0.000▲ | 0.000▲ | -45.528 | -27.415 | -89.935▼ |
| CCI | 255.284▲ | 177.431▲ | 17.633 | 55.210 | -56.945 |
|
Thursday, December 04, 2025 03:09 AM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Thursday, December 04, 2025 03:09 AM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Thursday, December 04, 2025 02:05 AM
Bitcoin (CRYPTO: BTC) gained fresh attention on Wednesday after Strategy executive chairman (NASDAQ: MSTR) Michael Saylor said the asset now consumes more power than the U.S. Navy and the combined ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 19.51 | 20.18 | 19.51 | 19.87 | 105,900 |
| 04/12/25 | 20.15 | 20.245 | 19.51 | 19.61 | 90,967 |
| 03/12/25 | 19.74 | 20.395 | 19.74 | 20.21 | 122,161 |
| 02/12/25 | 19.74 | 19.87 | 19.49 | 19.82 | 141,500 |
| 01/12/25 | 19.76 | 20.00 | 19.55 | 19.60 | 172,800 |
| 28/11/25 | 19.98 | 19.98 | 19.7307 | 19.85 | 85,179 |
| 26/11/25 | 19.72 | 20.30 | 19.72 | 20.03 | 148,861 |
| 25/11/25 | 19.78 | 20.25 | 19.70 | 19.80 | 169,200 |
| 24/11/25 | 19.60 | 19.70 | 19.23 | 19.56 | 446,500 |
| 21/11/25 | 18.82 | 19.80 | 18.79 | 19.65 | 187,581 |
|
|
||||
|
|
||||
|
|