| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.76▼ | 18.69▼ | 18.69▼ | 18.99▼ | 19.80▼ |
| MA10 | 18.81▼ | 18.68▲ | 18.74▼ | 19.08▼ | 22.56▼ |
| MA20 | 18.71▼ | 18.75▼ | 18.83▼ | 19.77▼ | 26.77▼ |
| MA50 | 18.67▲ | 18.87▼ | 19.00▼ | 23.65▼ | 29.12▼ |
| MA100 | 18.74▼ | 19.01▼ | 19.59▼ | 27.39▼ | 36.55▼ |
| MA200 | 18.85▼ | 19.61▼ | 20.09▼ | 28.23▼ | 50.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.000▼ | 0.168▲ | -0.985▼ |
| RSI | 46.542▼ | 46.771▼ | 44.040▼ | 29.196▼ | 26.704▼ |
| STOCH | 47.413 | 40.504 | 36.803 | 18.364▼ | 8.511▼ |
| WILL %R | -81.250▼ | -64.198 | -64.198 | -92.628▼ | -98.338▼ |
| CCI | -40.575 | 60.487 | 21.013 | -84.930 | -86.383 |
| ▼ RSI | $USNA RSI(14) Crossed Below 30 | Set Alert |
|
Monday, November 17, 2025 08:35 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Monday, November 17, 2025 08:35 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Tuesday, November 11, 2025 04:25 AM
USANA (NYSE: USNA), the global leader in cellular nutrition, is thrilled to announce that its fan-favorite MagneCal D supplement has officially earned the coveted ConsumerLab.com Seal of Approval—a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 18.89 | 18.95 | 18.48 | 18.71 | 227,300 |
| 18/11/25 | 18.68 | 18.915 | 18.52 | 18.76 | 187,833 |
| 17/11/25 | 19.01 | 19.24 | 18.74 | 18.92 | 148,403 |
| 14/11/25 | 19.20 | 19.23 | 18.74 | 19.19 | 143,500 |
| 13/11/25 | 19.23 | 19.67 | 19.15 | 19.37 | 165,100 |
| 12/11/25 | 19.06 | 19.44 | 18.89 | 19.38 | 164,626 |
| 11/11/25 | 19.32 | 19.32 | 18.685 | 19.01 | 202,050 |
| 10/11/25 | 19.34 | 19.49 | 19.09 | 19.18 | 195,600 |
| 07/11/25 | 19.23 | 19.38 | 18.83 | 19.13 | 255,034 |
| 06/11/25 | 20.33 | 20.605 | 19.15 | 19.16 | 318,425 |
|
|
||||
|
|
||||
|
|