| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.22▼ | 21.04▲ | 21.04▲ | 20.19▲ | 22.05▼ |
| MA10 | 21.13▲ | 20.95▲ | 20.62▲ | 20.50▲ | 26.28▼ |
| MA20 | 21.07▲ | 20.52▲ | 20.22▲ | 21.76▼ | 28.64▼ |
| MA50 | 21.00▲ | 20.17▲ | 20.34▲ | 26.78▼ | 30.29▼ |
| MA100 | 20.63▲ | 20.37▲ | 20.62▲ | 28.82▼ | 37.52▼ |
| MA200 | 20.23▲ | 20.59▲ | 23.62▼ | 29.17▼ | 51.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.056▲ | 0.158▲ | 0.197▲ | -1.055▼ |
| RSI | 62.318▲ | 71.675▲ | 66.901▲ | 37.934▼ | 30.360▼ |
| STOCH | 90.120▲ | 85.799▲ | 93.611▲ | 58.732 | 9.544▼ |
| WILL %R | -28.571 | -6.289▲ | -5.510▲ | -11.212▲ | -81.982▼ |
| CCI | 83.148 | 102.634▲ | 101.236▲ | 20.278 | -124.032▼ |
|
Friday, October 31, 2025 01:53 PM
AMSC® (NASDAQ: AMSC), a leading system provider of megawatt-scale power resiliency solutions that orchestrate the rhythm and harmony of power on the grid™ and protect and expand the capability of our ...
|
|
Wednesday, October 29, 2025 05:07 AM
Aerospace and defense company Leonardo DRS (NASDAQ:DRS) reported Q3 CY2025 results , with sales up 18.2% year on year to $960 million. The company expects the full year’s revenue to be around $3.58 ...
|
|
Monday, October 27, 2025 04:10 PM
S&P Dow Jones Indices will make the following changes to the S&P 500, S&P SmallCap 600: Solstice Advance Materials Inc. (NASD: SOLS) will replace CarMax Inc. (NYSE: KMX) in the S&P 500, and CarMax ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 19.79 | 21.30 | 19.60 | 21.15 | 520,638 |
| 30/10/25 | 19.47 | 20.06 | 19.45 | 19.74 | 2,348,500 |
| 29/10/25 | 20.06 | 20.205 | 19.53 | 19.61 | 423,907 |
| 28/10/25 | 19.85 | 20.335 | 19.68 | 20.33 | 538,813 |
| 27/10/25 | 20.41 | 20.84 | 19.94 | 20.10 | 406,045 |
| 24/10/25 | 21.01 | 21.15 | 20.52 | 20.80 | 230,400 |
| 23/10/25 | 19.095 | 20.78 | 18.695 | 20.63 | 312,478 |
| 22/10/25 | 21.03 | 21.19 | 20.56 | 20.91 | 280,500 |
| 21/10/25 | 20.72 | 21.32 | 20.54 | 21.03 | 175,159 |
| 20/10/25 | 21.03 | 21.42 | 20.61 | 20.68 | 265,097 |
|
|
||||
|
|
||||
|
|