| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.15▼ | 18.19▼ | 18.13▼ | 17.92▲ | 17.24▲ |
| MA10 | 18.17▼ | 18.16▼ | 18.24▼ | 17.58▲ | 18.94▼ |
| MA20 | 18.21▼ | 18.23▼ | 18.14▼ | 17.42▲ | 19.74▼ |
| MA50 | 18.19▼ | 17.97▲ | 17.61▲ | 19.14▼ | 24.66▼ |
| MA100 | 18.18▼ | 17.60▲ | 17.42▲ | 19.68▼ | 30.90▼ |
| MA200 | 17.97▲ | 17.39▲ | 17.65▲ | 23.77▼ | 44.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.025▼ | -0.032▼ | 0.242▲ | -0.032▼ |
| RSI | 43.247▼ | 50.416▲ | 54.620▲ | 51.118▲ | 37.196▼ |
| STOCH | 26.038 | 42.973 | 50.567 | 72.977 | 8.724▼ |
| WILL %R | -91.429▼ | -69.892 | -38.462 | -21.149▲ | -76.032▼ |
| CCI | -65.895 | -34.297 | 7.563 | 159.184▲ | -70.343 |
| CDL | $USNA Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2026 01:45 PM
Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections. Surprisingly, the sector hasn’t played its shielding role over the past six months as it tumbled 5.5%. This ...
|
|
Wednesday, April 01, 2026 04:04 AM
For World Health Day April 7, Kevin Guest, Chairman and CEO of USANA Health Sciences (NYSE: USNA), is calling for a shift away from awareness only ...
|
|
Saturday, March 14, 2026 08:39 PM
Health and wellness products company USANA Health Sciences (NYSE:USNA) in Q4 CY2025, with sales up 5.9% year on year to $226.2 million. The company’s full-year revenue guidance of $962.5 million at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 18.37 | 18.515 | 18.00 | 18.11 | 83,873 |
| 09/04/26 | 17.91 | 18.42 | 17.60 | 18.34 | 91,081 |
| 08/04/26 | 18.20 | 18.395 | 17.97 | 18.07 | 117,306 |
| 07/04/26 | 17.44 | 17.64 | 17.11 | 17.54 | 113,678 |
| 06/04/26 | 16.85 | 17.56 | 16.73 | 17.52 | 137,637 |
| 02/04/26 | 17.09 | 17.09 | 16.60 | 16.90 | 129,218 |
| 01/04/26 | 17.38 | 17.66 | 17.19 | 17.22 | 76,985 |
| 31/03/26 | 17.79 | 17.79 | 17.17 | 17.47 | 120,217 |
| 30/03/26 | 17.09 | 17.73 | 17.09 | 17.68 | 148,426 |
| 27/03/26 | 17.06 | 17.17 | 16.76 | 16.92 | 121,123 |
|
|
||||
|
|
||||
|
|