USANA Health Sciences, Inc (USNA) Stock Price

17.43 ▼ -1.53 (-8.07%)
Open: 18.87 Vol: 132.04K Day's range: 17.35 - 18.87 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.40▲ 17.58▼ 17.56▼ 19.02▼ 19.05▼
MA10 17.45▼ 17.68▼ 18.17▼ 19.03▼ 18.14▼
MA20 17.57▼ 18.30▼ 18.78▼ 19.22▼ 19.51▼
MA50 18.10▼ 19.18▼ 19.03▼ 18.32▼ 23.60▼
MA100 18.75▼ 19.03▼ 19.15▼ 19.56▼ 29.50▼
MA200 19.21▼ 19.30▼ 18.72▼ 22.44▼ 42.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.066▼ -0.186▼ -0.148▼ 0.230▲
RSI 34.344▼ 28.184▼ 29.225▼ 39.689▼ 37.139▼
STOCH 13.242▼ 12.961▼ 4.921▼ 37.845     44.638    
WILL %R -81.000▼ -94.722▼ -94.920▼ -97.808▼ -85.980▼
CCI -56.249     -75.928     -109.018▼ -223.784▼ -53.392    
Latest Filters Detected On USNA
MA $USNA Price Crossed Below MA(50) Set Alert
MA $USNA Price Crossed Below MA(26) Set Alert
▼ BREAK $USNA Price Breaks 20 Days Low Set Alert
▼ BREAK $USNA Price Breaks 10 Days Low Set Alert
CDL $USNA Marubozu Candlestick Pattern Detected Set Alert
USANA Health Sciences, Inc News
USANA Health Sciences, Inc. Just Recorded A 78% EPS Beat: Here's What Analysts Are Forecasting Next
Friday, May 08, 2026 04:59 AM
As you might know, USANA Health Sciences, Inc. ( NYSE:USNA ) just kicked off its latest first-quarter results with ...
USANA's People-First Culture Earns Spot on USA TODAY Top Workplaces List
Thursday, May 07, 2026 04:49 AM
USANA Health Sciences (NYSE: USNA), a global leader in cellular nutrition, is proud to announce it has earned a spot on the prestigious 2026 USA TODAY Top Workplaces award list.
USANA (USNA) Q1 2026 Earnings Call Transcript
Wednesday, May 06, 2026 04:28 PM
Consolidated Net Sales -- $204 million, up 7% sequentially, with growth attributed primarily to increased active customers in China around the Lunar New Year. HYA Brand Net Sales -- $32 million, with ...
USNA historical stock data
date open high low close volume
11/05/26 18.87 18.87 17.35 17.43 132,040
08/05/26 19.34 19.34 18.53 18.96 86,381
07/05/26 19.82 20.35 19.46 19.46 119,190
06/05/26 20.00 21.00 19.51 20.01 202,322
05/05/26 18.37 19.26 18.17 19.26 97,343
04/05/26 19.25 19.4399 18.30 18.56 73,562
01/05/26 18.90 19.37 18.90 19.35 71,272
30/04/26 18.81 19.29 18.61 19.05 42,582
29/04/26 19.31 19.40 18.51 18.72 87,322
28/04/26 19.51 19.6399 19.05 19.52 49,202
Quote Details
52wk Low:16.60
52wk High:38.32
Vol:132.04K
Avg Vol(3m):1.9M
1Y Chng:-41.31%
1M Chng:-1.41%
Add to Watch List
More Information
Index N/A
Market Cap. 349.94M