USANA Health Sciences, Inc (USNA) Stock Price

19.92 ▼ -0.43 (-2.11%)
Open: 20.24 Vol: 444.5K Day's range: 19.53 - 20.51 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.74▲ 19.76▲ 19.73▲ 20.28▼ 19.94▼
MA10 19.71▲ 19.72▲ 19.93▼ 20.27▼ 20.09▼
MA20 19.72▲ 19.98▼ 20.15▼ 20.03▼ 24.61▼
MA50 19.70▲ 20.22▼ 20.39▼ 20.04▼ 27.90▼
MA100 19.97▼ 20.35▼ 20.10▼ 24.89▼ 35.33▼
MA200 20.16▼ 20.09▼ 19.67▲ 27.06▼ 48.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.001▼ -0.053▼ 0.108▲ -0.270▼
RSI 63.611▲ 44.363▼ 41.198▼ 46.274▼ 31.810▼
STOCH 56.238     45.625     14.600▼ 54.482     25.384    
WILL %R 0.000▲ -66.102     -67.213     -66.667     -88.599▼
CCI 264.147▲ -11.872     -58.916     -38.720     -45.475    
Latest Filters Detected On USNA
RSI $USNA RSI(14) Crossed Below 50 Set Alert
MA $USNA Price Crossed Below MA(50) Set Alert
MA $USNA Price Crossed Below MA(13) Set Alert
USANA Health Sciences, Inc News
Trust Your Gut--USANA's Probiotic Earns ConsumerLab.com Seal of Approval
Tuesday, December 16, 2025 04:20 AM
USANA (NYSE: USNA), the global leader in cellular nutrition, is proud to announce that its top-rated Probiotic supplement has earned the distinguished ConsumerLab.com Seal of Approval. This respected ...
Proven Power for Strong Bone Support—USANA's MagneCal D Earns ConsumerLab.com Seal of Approval
Monday, November 10, 2025 08:25 PM
SALT LAKE CITY, Nov. 11, 2025 /PRNewswire/ -- USANA (NYSE: USNA), the global leader in cellular nutrition, is thrilled to announce that its fan-favorite MagneCal D supplement has officially earned the ...
USANA Health Sciences (USNA) Price Target Decreased by 36.07% to 39.78
Monday, October 27, 2025 05:00 PM
The average one-year price target for USANA Health Sciences (NYSE:USNA) has been revised to $39.78 / share. This is a decrease of 36.07% from the prior estimate of $62.22 dated September 27, 2025. The ...
USNA historical stock data
date open high low close volume
19/12/25 20.24 20.51 19.53 19.92 444,500
18/12/25 20.48 20.65 20.23 20.35 140,300
17/12/25 20.27 20.64 20.14 20.48 145,700
16/12/25 20.34 20.64 20.12 20.33 110,700
15/12/25 20.56 20.735 20.265 20.32 107,633
12/12/25 20.49 20.95 20.40 20.43 77,519
11/12/25 20.66 21.11 20.39 20.49 115,400
10/12/25 20.14 21.07 20.14 20.87 145,664
09/12/25 19.39 20.13 19.39 20.06 109,500
08/12/25 20.07 20.07 19.325 19.41 123,839
Quote Details
52wk Low:18.48
52wk High:38.32
Vol:444.5K
Avg Vol(3m):4.8M
1Y Chng:-43.73%
1M Chng:+4.13%
Add to Watch List
More Information
Index N/A
Market Cap. 372.02M