| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.33▲ | 20.25▲ | 20.27▲ | 20.62▼ | 20.70▼ |
| MA10 | 20.30▲ | 20.25▲ | 20.37▲ | 20.46▼ | 25.13▼ |
| MA20 | 20.25▲ | 20.41▼ | 20.79▼ | 20.90▼ | 28.14▼ |
| MA50 | 20.23▲ | 20.84▼ | 20.45▼ | 26.10▼ | 29.91▼ |
| MA100 | 20.38▲ | 20.42▼ | 20.63▼ | 28.55▼ | 37.23▼ |
| MA200 | 20.81▼ | 20.64▼ | 22.80▼ | 28.96▼ | 51.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.008▲ | -0.085▼ | 0.312▲ | -1.021▼ |
| RSI | 64.115▲ | 45.537▼ | 44.935▼ | 34.622▼ | 29.130▼ |
| STOCH | 78.528 | 41.160 | 19.639▼ | 60.318 | 10.208▼ |
| WILL %R | 0.000▲ | -48.276 | -72.093 | -40.964 | -87.413▼ |
| CCI | 154.005▲ | 27.941 | -48.885 | -20.885 | -97.797 |
|
Tuesday, November 04, 2025 02:11 PM
Leonardo DRS, Inc. (Nasdaq: DRS) and Hofmann Engineering Pty. Ltd. today announced their intent to form a strategic partnership to examine opportunities for the joint pursuit of advanced allied navy ...
|
|
Tuesday, November 04, 2025 06:50 AM
In the private sector, he is President of The Siegel Group, a Boca Raton–based international business advisory firm focused on real estate, energy, infrastructure, and secure technology. Since 2013, ...
|
|
Monday, November 03, 2025 04:29 AM
As business leaders worldwide focus on re-energizing workforces after years of upheaval, Kevin Guest, Executive Chairman of USANA Health Sciences (NYSE: USNA), is urging CEOs to lead with renewed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 20.72 | 20.74 | 20.09 | 20.41 | 162,700 |
| 04/11/25 | 20.98 | 21.14 | 20.41 | 20.55 | 263,547 |
| 03/11/25 | 21.16 | 21.60 | 20.94 | 21.25 | 284,700 |
| 31/10/25 | 19.79 | 21.30 | 19.60 | 21.15 | 520,638 |
| 30/10/25 | 19.47 | 20.06 | 19.45 | 19.74 | 2,348,500 |
| 29/10/25 | 20.06 | 20.205 | 19.53 | 19.61 | 423,907 |
| 28/10/25 | 19.85 | 20.335 | 19.68 | 20.33 | 538,813 |
| 27/10/25 | 20.41 | 20.84 | 19.94 | 20.10 | 406,045 |
| 24/10/25 | 21.01 | 21.15 | 20.52 | 20.80 | 230,400 |
| 23/10/25 | 19.095 | 20.78 | 18.695 | 20.63 | 312,478 |
|
|
||||
|
|
||||
|
|