| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.86▼ | 68.65▲ | 68.65▲ | 68.28▲ | 67.04▲ |
| MA10 | 68.72▼ | 68.62▲ | 68.55▲ | 67.66▲ | 66.83▲ |
| MA20 | 68.63▲ | 68.45▲ | 68.30▲ | 66.72▲ | 65.35▲ |
| MA50 | 68.65▲ | 68.06▲ | 67.59▲ | 66.46▲ | 60.24▲ |
| MA100 | 68.42▲ | 67.48▲ | 67.26▲ | 64.81▲ | 48.39▲ |
| MA200 | 68.21▲ | 67.02▲ | 67.40▲ | 61.07▲ | 37.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.003▲ | 0.027▲ | 0.198▲ | -0.159▼ |
| RSI | 51.860▲ | 55.243▲ | 56.442▲ | 56.837▲ | 59.965▲ |
| STOCH | 79.831 | 50.249 | 64.405 | 78.622 | 66.957 |
| WILL %R | -47.826 | -39.350 | -23.747▲ | -6.997▲ | -19.323▲ |
| CCI | 3.696 | 77.097 | 85.924 | 130.586▲ | 107.851▲ |
| CDL | $USM Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 04:44 AM
Wireless telecommunications provider U.S. Cellular (NYSE:USM) in Q1 CY2025, with sales falling 6.2% year on year to $891 million. Its GAAP profit of $0.21 per share was 38.6% below analysts’ consensus ...
|
|
Thursday, May 01, 2025 12:01 AM
Wireless telecommunications provider U.S. Cellular (NYSE:USM) will be announcing earnings results tomorrow before market hours. Here’s what you need to know. U.S. Cellular beat analysts’ revenue ...
|
|
Wednesday, April 30, 2025 02:00 PM
Stocks found support from Wednesday’s news that showed the Fed’s preferred inflation gauge, the US Mar core PCE price index, rose at the slowest pace in 9 months. Also, March personal spending rose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 68.38 | 69.26 | 68.08 | 68.85 | 223,600 |
| 30/04/25 | 67.89 | 68.70 | 66.71 | 68.66 | 179,100 |
| 29/04/25 | 68.07 | 68.55 | 67.595 | 68.095 | 169,119 |
| 28/04/25 | 67.35 | 68.48 | 66.73 | 68.46 | 257,226 |
| 25/04/25 | 67.20 | 67.75 | 66.13 | 67.35 | 191,233 |
| 24/04/25 | 66.80 | 68.82 | 66.57 | 67.74 | 142,300 |
| 23/04/25 | 66.54 | 67.475 | 65.34 | 66.39 | 242,927 |
| 22/04/25 | 67.35 | 67.595 | 65.85 | 65.85 | 225,109 |
| 21/04/25 | 68.74 | 68.74 | 66.085 | 66.53 | 204,614 |
| 17/04/25 | 66.84 | 69.015 | 66.84 | 68.65 | 250,485 |
|
|
||||
|
|
||||
|
|