United States Cellular Corporation (USM) Stock Price

74.98 ▼ -1.11 (-1.46%)
Open: 75.33 Vol: 313.06K Day's range: 74.3387 - 75.54 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.77▲ 76.28▲ 76.31▲ 76.03▼ 73.03▲
MA10 76.60▲ 76.32▲ 75.92▲ 74.84▲ 68.16▲
MA20 76.35▲ 75.64▲ 75.05▲ 73.27▲ 66.09▲
MA50 76.28▲ 74.63▲ 73.63▲ 67.71▲ 63.85▲
MA100 75.95▲ 73.47▲ 72.64▲ 66.25▲ 54.08▲
MA200 75.11▲ 72.42▲ 70.00▲ 64.89▲ 40.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ -0.005▼ 0.122▲ -0.038▼ 1.180▲
RSI 58.709▲ 60.062▲ 60.030▲ 62.620▲ 67.368▲
STOCH 63.336     44.311     51.024     68.126     84.002▲
WILL %R -30.798     -43.849     -40.625     -44.309     -20.847▲
CCI 127.140▲ 47.703     77.130     48.928     132.707▲
Latest Filters Detected On USM
▼ MACD $USM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $USM Price Crossed Below MA(7) Set Alert
United States Cellular Corporation News
AerSale's Q2 Post-Earnings Rally Looks Too Much, Too Fast
Friday, August 15, 2025 01:07 AM
AerSale's Q2 results show promise but hinge on equipment sales, with concerns over long-term growth and AerAware adoption. See more on ASLE stock.
Q2 Earnings Highlights: Cogent (NASDAQ:CCOI) Vs The Rest Of The Terrestrial Telecommunication Services Stocks
Wednesday, August 13, 2025 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the terrestrial telecommunication services industry, including Cogent (NASDAQ:CCOI) and its peers.
VSEC Q2 Deep Dive: Aviation Focus, Margin Expansion, and Acquisition Integration Drive Results
Wednesday, August 13, 2025 03:30 AM
Aviation and fleet aftermarket services provider VSE Corporation (NASDAQ:VSEC) reported Q2 CY2025 results exceeding the market’s revenue expectations, with sales up 41.1% year on year to $272.1 ...
USM historical stock data
date open high low close volume
15/08/25 75.33 75.54 74.3387 74.98 313,056
14/08/25 75.175 76.48 74.20 76.09 284,494
13/08/25 75.91 76.4082 73.87 76.11 403,503
12/08/25 77.41 77.66 74.17 75.98 764,400
11/08/25 76.00 79.165 74.501 77.01 1,000,436
08/08/25 74.85 75.80 73.65 74.25 508,300
07/08/25 73.73 74.71 72.78 74.60 567,100
06/08/25 72.42 74.27 72.42 73.97 444,900
05/08/25 72.22 73.22 69.72 72.67 894,500
04/08/25 73.48 73.92 72.09 72.73 598,400
Quote Details
52wk Low:51.78
52wk High:79.165
Vol:313.06K
Avg Vol(3m):6M
1Y Chng:+34.81%
1M Chng:+18.15%
Add to Watch List
More Information
Index N/A
Market Cap. 6.62B