| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.55▲ | 111.72▼ | 112.12▼ | 110.91▲ | 109.79▲ |
| MA10 | 111.50▲ | 112.36▼ | 112.91▼ | 109.76▲ | 112.83▼ |
| MA20 | 111.80▼ | 112.94▼ | 111.72▼ | 108.99▲ | 111.97▼ |
| MA50 | 112.69▼ | 111.35▲ | 110.88▲ | 112.73▼ | 116.75▼ |
| MA100 | 112.98▼ | 110.53▲ | 108.71▲ | 111.35▲ | 113.97▼ |
| MA200 | 111.44▲ | 108.74▲ | 109.70▲ | 115.05▼ | 85.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.336▼ | -0.193▼ | 0.761▲ | -0.182▼ |
| RSI | 40.922▼ | 43.837▼ | 50.008▲ | 53.166▲ | 48.204▼ |
| STOCH | 55.225 | 15.614▼ | 35.230 | 68.642 | 29.218 |
| WILL %R | -50.000 | -81.840▼ | -67.532 | -30.834 | -58.219 |
| CCI | 226.838▲ | -99.769 | -97.957 | 114.879▲ | -43.602 |
|
Friday, October 30, 2026 01:37 PM
United States Lime & Minerals (NASDAQ: USLM) declared a quarterly dividend of $0.06 per share, or $0.24 annualized.The dividend will be payable on December 11, 2026, to stockholders of record on ...
|
|
Friday, October 30, 2026 09:37 AM
United States Lime & Minerals, Inc. (NASDAQ: USLM) today reported third quarter 2026 results: The Company’s revenues in the third quarter 2026 were $106.2 million, compared to $102.0 million in the ...
|
|
Wednesday, October 28, 2026 01:00 PM
USLM hisse detayları (109,30). Hisse senedi ile ilgili grafiklere, teknik analizlere, United States Lime&Minerals fiyatları (USLM) raporlarına ve daha fazlasına ulaşın.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 112.34 | 115.27 | 111.34 | 111.61 | 112,017 |
| 29/10/26 | 109.68 | 114.425 | 109.68 | 113.89 | 124,628 |
| 28/10/26 | 110.00 | 110.595 | 108.45 | 109.30 | 157,697 |
| 27/10/26 | 110.04 | 111.6243 | 109.50 | 110.12 | 140,812 |
| 26/10/26 | 112.81 | 113.03 | 109.495 | 109.65 | 145,425 |
| 23/10/26 | 110.96 | 113.3896 | 110.52 | 111.71 | 146,356 |
| 22/10/26 | 105.99 | 112.06 | 105.69 | 111.50 | 130,538 |
| 21/10/26 | 107.63 | 108.43 | 105.33 | 106.59 | 157,698 |
| 20/10/26 | 106.74 | 108.00 | 105.50 | 106.51 | 150,951 |
| 19/10/26 | 106.61 | 107.31 | 105.72 | 106.67 | 104,023 |
|
|
||||
|
|
||||
|
|