| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.58▼ | 99.27▲ | 99.10▲ | 95.42▲ | 92.04▲ |
| MA10 | 99.40▲ | 98.90▲ | 97.84▲ | 92.93▲ | 91.97▲ |
| MA20 | 99.23▲ | 97.42▲ | 95.71▲ | 91.45▲ | 104.21▼ |
| MA50 | 97.91▲ | 94.69▲ | 93.56▲ | 91.73▲ | 99.05▲ |
| MA100 | 96.07▲ | 93.06▲ | 92.17▲ | 107.20▼ | 73.32▲ |
| MA200 | 94.36▲ | 91.92▲ | 90.80▲ | 103.88▼ | 49.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.115▲ | 0.398▲ | 1.140▲ | -1.817▼ |
| RSI | 56.900▲ | 66.795▲ | 67.684▲ | 62.683▲ | 48.857▼ |
| STOCH | 55.924 | 71.749 | 86.053▲ | 84.310▲ | 45.467 |
| WILL %R | -57.576 | -20.070▲ | -13.801▲ | -7.555▲ | -46.720 |
| CCI | 8.231 | 81.829 | 101.037▲ | 241.341▲ | 14.962 |
|
Wednesday, April 30, 2025 02:50 PM
United States Lime & Minerals, Inc. (NASDAQ: USLM) today reported first quarter 2025 results: The Company’s revenues in the first quarter 2025 were $91.3 million, compared to $71.7 million in the ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Monday, April 28, 2025 05:00 PM
LPL Financial LLC reduced its holdings in United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) by 29.2% during the 4th quarter, Holdings Channel reports.The firm owned 2,173 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 98.63 | 100.69 | 98.265 | 99.55 | 24,622 |
| 01/05/25 | 93.22 | 98.69 | 91.04 | 98.00 | 135,076 |
| 30/04/25 | 91.64 | 94.16 | 91.15 | 93.51 | 86,551 |
| 29/04/25 | 92.78 | 94.08 | 91.06 | 93.50 | 67,228 |
| 28/04/25 | 91.99 | 94.21 | 90.845 | 92.53 | 72,011 |
| 25/04/25 | 93.85 | 94.00 | 91.00 | 92.40 | 66,240 |
| 24/04/25 | 89.82 | 94.70 | 89.16 | 94.44 | 79,209 |
| 23/04/25 | 90.92 | 92.34 | 88.875 | 90.16 | 99,197 |
| 22/04/25 | 88.12 | 89.17 | 87.17 | 88.39 | 57,231 |
| 21/04/25 | 89.98 | 90.335 | 85.60 | 86.77 | 94,693 |
|
|
||||
|
|
||||
|
|