| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.02▼ | 107.37▼ | 107.36▼ | 111.77▼ | 124.84▼ |
| MA10 | 107.20▼ | 107.46▼ | 106.94▼ | 121.29▼ | 123.90▼ |
| MA20 | 107.31▼ | 106.82▼ | 108.09▼ | 128.57▼ | 121.86▼ |
| MA50 | 107.40▼ | 108.45▼ | 117.75▼ | 124.95▼ | 118.58▼ |
| MA100 | 106.81▼ | 118.80▼ | 125.85▼ | 123.38▼ | 109.84▼ |
| MA200 | 108.29▼ | 126.65▼ | 129.09▼ | 122.13▼ | 74.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.276▲ | 0.730▲ | -3.697▼ | -1.213▼ |
| RSI | 35.106▼ | 39.502▼ | 33.964▼ | 29.034▼ | 39.886▼ |
| STOCH | 22.960 | 55.785 | 62.886 | 15.196▼ | 62.816 |
| WILL %R | -95.455▼ | -63.393 | -71.208 | -90.982▼ | -91.190▼ |
| CCI | -228.668▼ | -70.354 | -12.163 | -125.631▼ | -95.594 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 106.47 | 111.95 | 105.54 | 106.45 | 170,629 |
| 04/05/26 | 108.87 | 111.56 | 104.76 | 106.47 | 213,715 |
| 01/05/26 | 107.68 | 112.45 | 106.17 | 110.00 | 210,016 |
| 30/04/26 | 123.30 | 125.00 | 103.07 | 107.67 | 384,142 |
| 29/04/26 | 129.70 | 132.90 | 127.95 | 128.24 | 95,986 |
| 28/04/26 | 128.51 | 130.54 | 126.31 | 129.70 | 114,913 |
| 27/04/26 | 131.20 | 131.92 | 128.17 | 128.49 | 112,769 |
| 24/04/26 | 132.82 | 134.2354 | 130.34 | 131.49 | 136,456 |
| 23/04/26 | 132.02 | 133.52 | 130.38 | 132.37 | 127,144 |
| 22/04/26 | 130.81 | 134.438 | 129.755 | 132.02 | 105,204 |
|
|
||||
|
|
||||
|
|