United States Lime & Minerals, Inc (USLM) Stock Price

126.91 ▼ -4.72 (-3.59%)
Open: 128.78 Vol: 74.59K Day's range: 126.755 - 131.67 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.39▼ 127.77▼ 127.90▼ 129.97▼ 127.33▼
MA10 127.70▼ 128.29▼ 129.58▼ 129.38▼ 125.70▲
MA20 127.85▼ 129.99▼ 130.99▼ 127.39▼ 125.48▲
MA50 129.85▼ 130.34▼ 129.99▼ 123.61▲ 111.07▲
MA100 131.01▼ 129.48▼ 127.01▼ 125.08▲ 101.27▲
MA200 130.35▼ 127.14▼ 126.46▲ 113.68▲ 66.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.334▼ -0.653▼ 0.125▲ -0.209▼
RSI 24.078▼ 28.425▼ 34.608▼ 49.944▼ 54.565▲
STOCH 28.940     5.007▼ 6.144▼ 72.117     69.065    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.415     -38.084    
CCI -230.000▼ -107.774▼ -115.838▼ 25.897     56.059    
Latest Filters Detected On USLM
RSI $USLM RSI(14) Crossed Below 50 Set Alert
MA $USLM Price Crossed Below MA(26) Set Alert
MA $USLM Price Crossed Below MA(13) Set Alert
MA $USLM Price Crossed Below MA(7) Set Alert
▼ GAP $USLM Open Gap Down %2 Set Alert
United States Lime & Minerals, Inc News
These 4 Companies Are Fighting For Infrastructure Dollars
Sunday, December 21, 2025 04:00 PM
USLM posted a 38% net profit margin in Q3 2025 versus 14.2% for Vulcan Materials. USLM’s specialized lime products serve steel mills and data centers beyond standard construction. USLM grew revenue 14 ...
United States Lime & Minerals: Great Company, But No Margin Of Safety
Thursday, December 11, 2025 10:29 AM
United States Lime & Minerals (USLM) boasts strong fundamentals, resilient margins, no debt, and a robust cash-rich balance sheet, but current valuation is excessive. USLM's geographic advantage and ...
Growing Demand Boosted United States Lime & Minerals (USLM) Q3
Tuesday, November 25, 2025 12:00 AM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their rally ...
USLM historical stock data
date open high low close volume
20/01/26 128.78 131.67 126.755 126.91 74,589
16/01/26 132.06 134.4299 129.375 131.63 75,138
15/01/26 129.34 133.51 125.9905 131.28 71,336
14/01/26 131.75 131.99 126.87 128.385 77,049
13/01/26 131.69 132.82 129.41 131.67 68,519
12/01/26 130.40 132.435 128.67 131.51 90,595
09/01/26 127.71 130.76 126.145 130.44 67,165
08/01/26 126.11 128.75 124.62 127.29 123,536
07/01/26 127.00 129.06 126.38 127.36 81,232
06/01/26 123.90 127.95 122.19 127.36 68,662
Quote Details
52wk Low:80.465
52wk High:137.96
Vol:74.59K
Avg Vol(3m):1.4M
1Y Chng:+13.62%
1M Chng:+4.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.40B