| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.56▼ | 121.67▼ | 121.40▼ | 119.11▲ | 119.42▲ |
| MA10 | 121.57▼ | 121.39▼ | 121.04▲ | 120.17▲ | 123.04▼ |
| MA20 | 121.61▼ | 120.94▲ | 120.19▲ | 119.20▲ | 121.05▲ |
| MA50 | 121.25▲ | 119.59▲ | 120.18▲ | 123.66▼ | 109.81▲ |
| MA100 | 120.63▲ | 120.38▲ | 119.39▲ | 120.54▲ | 95.77▲ |
| MA200 | 119.60▲ | 119.44▲ | 119.79▲ | 108.62▲ | 63.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.019▲ | 0.194▲ | 0.485▲ | -1.138▼ |
| RSI | 47.680▼ | 56.295▲ | 57.781▲ | 51.921▲ | 53.769▲ |
| STOCH | 36.460 | 65.565 | 62.423 | 37.940 | 30.240 |
| WILL %R | -90.000▼ | -40.237 | -33.789 | -37.526 | -56.902 |
| CCI | -85.276 | 45.828 | 94.476 | 91.442 | -60.027 |
| RSI | $USLM RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, November 25, 2025 05:00 AM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their rally ...
|
|
Sunday, November 09, 2025 10:52 PM
United States Lime & Minerals (USLM) declares $0.06/share quarterly dividend, in line with previous. Forward yield 0.19% Payable Dec. 12; for shareholders of record Nov. 21; ex-div Nov. 21. See USLM ...
|
|
Wednesday, October 29, 2025 09:05 AM
DALLAS, Oct. 29, 2025 (GLOBE NEWSWIRE) -- United States Lime & Minerals, Inc. (NASDAQ: USLM) today reported third quarter 2025 results: The Company’s revenues in the third quarter 2025 were $102.0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 121.06 | 122.68 | 120.2695 | 121.45 | 60,191 |
| 04/12/25 | 119.76 | 120.82 | 118.14 | 120.34 | 59,055 |
| 03/12/25 | 118.02 | 119.97 | 117.055 | 119.07 | 56,594 |
| 02/12/25 | 118.87 | 119.861 | 116.76 | 117.08 | 106,763 |
| 01/12/25 | 119.82 | 122.10 | 117.48 | 117.63 | 69,134 |
| 28/11/25 | 121.96 | 121.96 | 119.87 | 121.57 | 34,935 |
| 26/11/25 | 122.68 | 123.43 | 118.645 | 121.12 | 86,042 |
| 25/11/25 | 122.01 | 125.00 | 120.30 | 123.27 | 60,400 |
| 24/11/25 | 119.00 | 121.71 | 119.00 | 121.21 | 51,600 |
| 21/11/25 | 116.72 | 120.25 | 116.72 | 118.96 | 65,900 |
|
|
||||
|
|
||||
|
|