| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.41▲ | 100.60▼ | 100.68▼ | 99.56▲ | 101.99▼ |
| MA10 | 100.45▲ | 100.63▼ | 99.64▲ | 102.58▼ | 99.59▲ |
| MA20 | 100.53▲ | 99.69▲ | 99.53▲ | 103.18▼ | 96.96▲ |
| MA50 | 100.31▲ | 100.09▲ | 101.81▼ | 97.97▲ | 103.59▼ |
| MA100 | 99.38▲ | 102.32▼ | 102.96▼ | 98.37▲ | 77.65▲ |
| MA200 | 99.88▲ | 103.08▼ | 102.47▼ | 107.45▼ | 52.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.141▲ | 0.381▲ | -0.985▼ | 0.695▲ |
| RSI | 53.773▲ | 55.245▲ | 51.554▲ | 48.218▼ | 49.328▼ |
| STOCH | 27.237 | 61.314 | 88.740▲ | 15.839▼ | 81.225▲ |
| WILL %R | -49.057 | -14.286▲ | -14.286▲ | -68.914 | -26.817 |
| CCI | 10.860 | 28.030 | 69.430 | -80.419 | 43.963 |
|
Tuesday, May 27, 2025 09:03 PM
In this article, we are going to take a look at where United States Lime & Minerals, Inc. (NASDAQ:USLM) stands against the other construction stocks. As per Cumming Group, which provides project ...
|
|
Tuesday, May 27, 2025 09:03 PM
In this article, we are going to take a look at where United States Lime & Minerals, Inc. (NASDAQ:USLM) stands against the other construction stocks. As per Cumming Group, which provides project ...
|
|
Monday, May 19, 2025 04:52 AM
United States Lime & Minerals' (NASDAQ:USLM) stock is up by a considerable 14% over the past month. Given the company's impressive performance, we decided to study its financial indicators more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 99.125 | 101.075 | 99.01 | 100.55 | 145,161 |
| 13/06/25 | 99.13 | 100.70 | 97.23 | 97.85 | 133,526 |
| 12/06/25 | 99.81 | 101.22 | 98.11 | 99.69 | 133,246 |
| 11/06/25 | 100.52 | 104.06 | 99.21 | 99.46 | 256,583 |
| 10/06/25 | 102.39 | 103.08 | 99.465 | 100.26 | 269,954 |
| 09/06/25 | 107.15 | 107.15 | 101.50 | 102.64 | 347,535 |
| 06/06/25 | 107.58 | 107.58 | 105.22 | 106.15 | 233,032 |
| 05/06/25 | 106.18 | 106.79 | 104.0434 | 106.33 | 80,339 |
| 04/06/25 | 107.13 | 107.91 | 105.45 | 105.82 | 65,073 |
| 03/06/25 | 102.01 | 107.725 | 101.57 | 107.02 | 103,993 |
|
|
||||
|
|
||||
|
|