| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.47▲ | 105.88▲ | 105.94▲ | 105.26▲ | 108.09▼ |
| MA10 | 106.00▲ | 105.81▲ | 106.21▲ | 107.12▲ | 108.45▼ |
| MA20 | 105.71▲ | 106.48▲ | 105.60▲ | 107.23▲ | 116.50▼ |
| MA50 | 105.77▲ | 105.00▲ | 105.98▲ | 110.36▼ | 119.69▼ |
| MA100 | 106.51▲ | 106.27▲ | 108.00▼ | 116.24▼ | 112.49▼ |
| MA200 | 105.31▲ | 107.85▼ | 108.21▼ | 120.46▼ | 77.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.211▲ | -0.054▼ | 0.124▲ | 0.039▲ | -1.356▼ |
| RSI | 80.245▲ | 60.796▲ | 58.516▲ | 48.797▼ | 44.188▼ |
| STOCH | 94.237▲ | 34.744 | 26.084 | 25.157 | 27.154 |
| WILL %R | 0.000▲ | 0.000▲ | -26.479 | -54.258 | -82.557▼ |
| CCI | 242.517▲ | 158.423▲ | 25.609 | -45.008 | -62.115 |
| ▲ MACD | $USLM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 106.33 | 107.51 | 105.07 | 107.50 | 232,576 |
| 01/07/26 | 104.99 | 108.43 | 104.83 | 106.03 | 177,593 |
| 30/06/26 | 102.16 | 104.90 | 101.00 | 104.67 | 237,014 |
| 29/06/26 | 110.00 | 111.20 | 101.59 | 101.76 | 296,507 |
| 26/06/26 | 106.81 | 108.73 | 106.01 | 106.34 | 326,445 |
| 25/06/26 | 108.39 | 110.38 | 106.68 | 107.15 | 166,903 |
| 24/06/26 | 106.20 | 107.38 | 105.04 | 107.18 | 177,423 |
| 23/06/26 | 109.81 | 111.79 | 105.72 | 105.83 | 177,818 |
| 22/06/26 | 112.40 | 113.90 | 109.71 | 111.12 | 267,056 |
| 18/06/26 | 110.77 | 115.21 | 110.77 | 113.60 | 1,774,614 |
|
|
||||
|
|
||||
|
|