United States Lime & Minerals, Inc (USLM) Stock Price

117.22 ▼ -5.38 (-4.39%)
Open: 122.27 Vol: 120.84K Day's range: 117.04 - 123.69 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.93▼ 118.33▼ 119.22▼ 125.60▼ 126.66▼
MA10 118.09▼ 119.72▼ 121.03▼ 130.26▼ 126.64▼
MA20 118.60▼ 121.18▼ 124.02▼ 128.25▼ 116.47▲
MA50 120.61▼ 126.10▼ 129.46▼ 127.05▼ 112.55▲
MA100 122.95▼ 130.05▼ 130.18▼ 116.31▲ 92.05▲
MA200 126.50▼ 129.40▼ 128.73▼ 107.75▲ 60.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.201▼ -0.473▼ -1.574▼ 0.412▲
RSI 25.544▼ 26.828▼ 21.425▼ 31.516▼ 50.732▲
STOCH 13.424▼ 1.475▼ 6.775▼ 27.144     67.783    
WILL %R -95.912▼ -98.990▼ -99.568▼ -99.140▼ -48.015    
CCI -164.644▼ -113.401▼ -144.328▼ -204.294▼ 8.279    
Latest Filters Detected On USLM
▼ MACD $USLM MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $USLM Price Breaks 30 Days Low Set Alert
▼ BREAK $USLM Price Breaks 20 Days Low Set Alert
▼ BREAK $USLM Price Breaks 10 Days Low Set Alert
United States Lime & Minerals, Inc News
United States Lime & Minerals Reports Third Quarter 2025 Results And Declares Regular Quarterly Cash Dividend
Wednesday, October 29, 2025 01:18 PM
The Company announced today that the Board of Directors has declared a regular quarterly cash dividend of $0.06 per share on the Company’s common stock. This dividend is payable on December 12, 2025 ...
Is United States Lime & Minerals, Inc.'s (NASDAQ:USLM) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?
Tuesday, October 28, 2025 04:39 AM
United States Lime & Minerals' (NASDAQ:USLM) stock is up by a considerable 17% over the past three months. Since ...
United States Lime & Minerals Isn't Cheap Enough Even With Strong Growth
Monday, October 27, 2025 09:04 AM
United States Lime & Minerals stock has strong financials and a debt-free position. Here's what investors need to know.
USLM historical stock data
date open high low close volume
31/10/25 122.27 123.69 117.04 117.22 120,844
30/10/25 130.35 132.075 120.43 122.60 90,470
29/10/25 128.36 130.79 125.32 127.71 98,873
28/10/25 131.56 132.88 128.54 129.14 73,537
27/10/25 135.40 135.67 130.91 131.32 55,845
24/10/25 137.01 137.96 132.15 134.35 39,625
23/10/25 134.04 135.85 131.66 135.13 73,551
22/10/25 135.63 136.00 131.11 134.34 112,679
21/10/25 135.68 136.34 132.91 135.36 79,280
20/10/25 133.50 135.5199 133.03 135.39 68,859
Quote Details
52wk Low:80.465
52wk High:159.53
Vol:120.84K
Avg Vol(3m):2.4M
1Y Chng:-16.99%
1M Chng:-10.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.51B