United States Lime & Minerals, Inc (USLM) Stock Price

115.47 ▲ +0.42 (+0.37%)
Open: 115.05 Vol: 130.92K Day's range: 114.81 - 116.905 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.78▼ 116.06▼ 116.18▼ 117.65▼ 118.36▼
MA10 115.95▼ 116.25▼ 116.03▼ 118.54▼ 112.66▲
MA20 116.01▼ 116.16▼ 117.06▼ 118.58▼ 111.76▲
MA50 116.26▼ 117.89▼ 118.47▼ 111.71▲ 118.86▼
MA100 116.22▼ 118.69▼ 118.80▼ 113.13▲ 115.10▲
MA200 117.55▼ 118.87▼ 117.24▼ 117.60▼ 81.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.064▲ -0.033▼ -0.818▼ 1.336▲
RSI 35.935▼ 36.387▼ 37.879▼ 47.652▼ 50.494▲
STOCH 36.425     46.931     56.646     30.987     80.918▲
WILL %R -92.025▼ -61.135     -73.393     -89.072▼ -28.305    
CCI -211.049▼ -86.472     -87.117     -137.853▼ 66.481    
Latest Filters Detected On USLM
RSI $USLM RSI(14) Crossed Below 50 Set Alert
MA $USLM Price Crossed Below MA(200) Set Alert
MA $USLM Price Crossed Below MA(26) Set Alert
▼ BREAK $USLM Price Breaks 10 Days Low Set Alert
United States Lime & Minerals, Inc News
United States Lime & Minerals: Quality Is Already Priced In
Tuesday, September 01, 2026 03:38 AM
United States Lime & Minerals operates a simple, debt-free business with strong margins but limited H1 growth. Read why USLM stock is a hold.
United States Lime & Minerals, Inc.: United States Lime & Minerals Reports Second Quarter 2026 Results and Declares Regular Quarterly Cash Dividend
Wednesday, July 29, 2026 04:12 PM
United States Lime & Minerals, Inc. (NASDAQ: USLM) today reported second quarter 2026 results: The Company's revenues in the second quarter 2026 were $99.1 million ...
United States Lime & Minerals Reports Second Quarter 2026 Results and Declares Regular ...
Wednesday, July 29, 2026 02:10 PM
DALLAS, July 29, 2026 (GLOBE NEWSWIRE) -- United States Lime & Minerals, Inc. (NASDAQ: USLM) today reported second quarter 2026 results: The Company’s revenues in the second quarter 2026 were $99.1 ...
USLM historical stock data
date open high low close volume
02/09/26 115.05 116.905 114.81 115.47 130,920
01/09/26 117.32 118.02 114.54 115.05 114,828
31/08/26 118.91 119.48 115.91 118.13 146,403
28/08/26 120.64 122.28 119.85 119.96 140,692
27/08/26 117.18 120.645 117.18 119.66 170,682
26/08/26 119.61 121.2799 116.97 118.09 98,760
25/08/26 122.03 122.03 118.01 119.07 153,010
24/08/26 118.55 121.98 118.55 120.92 103,943
21/08/26 121.44 122.915 118.60 118.89 137,596
20/08/26 118.22 123.05 118.00 120.20 174,946
Quote Details
52wk Low:96.27
52wk High:141.435
Vol:130.92K
Avg Vol(3m):2.4M
1Y Chng:-9.53%
1M Chng:+8.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.30B