United States Lime & Minerals, Inc (USLM) Stock Price

114.28 ▲ +0.70 (+0.62%)
Open: 112.72 Vol: 1.77K Day's range: 112.56 - 114.895 Nov 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.40▼ 114.45▼ 114.32▼ 113.82▲ 123.70▼
MA10 114.51▼ 114.31▼ 113.95▲ 121.42▼ 125.48▼
MA20 114.52▼ 113.88▲ 112.62▲ 125.99▼ 117.43▼
MA50 114.01▲ 112.92▲ 118.09▼ 126.34▼ 111.84▲
MA100 113.39▲ 119.18▼ 125.86▼ 116.85▼ 92.76▲
MA200 113.09▲ 126.30▼ 126.69▼ 107.61▲ 61.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.096▲ 0.677▲ -2.314▼ -0.610▼
RSI 48.628▼ 55.222▲ 47.053▼ 33.094▼ 48.723▼
STOCH 47.240     77.416     86.252▲ 9.641▼ 55.220    
WILL %R -77.358▼ -26.338     -16.757▲ -81.613▼ -60.516    
CCI -60.471     54.284     99.772     -94.772     -126.494▼
Latest Filters Detected On USLM
▲ RSI $USLM RSI(14) Crossed Above 30 Set Alert
▼ MA $USLM MA(20) Crossed Below MA(50) Set Alert
United States Lime & Minerals, Inc News
United States Lime & Minerals Reports Third Quarter 2025 Results And Declares Regular Quarterly Cash Dividend
Wednesday, October 29, 2025 01:18 PM
The Company announced today that the Board of Directors has declared a regular quarterly cash dividend of $0.06 per share on the Company’s common stock. This dividend is payable on December 12, 2025 ...
Is United States Lime & Minerals, Inc.'s (NASDAQ:USLM) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?
Tuesday, October 28, 2025 04:39 AM
United States Lime & Minerals' (NASDAQ:USLM) stock is up by a considerable 17% over the past three months. Since ...
United States Lime & Minerals Isn't Cheap Enough Even With Strong Growth
Monday, October 27, 2025 09:04 AM
United States Lime & Minerals stock has strong financials and a debt-free position. Here's what investors need to know.
USLM historical stock data
date open high low close volume
06/11/25 112.72 114.92 112.56 114.28 71,965
05/11/25 111.22 114.441 111.22 113.58 126,068
04/11/25 111.92 112.2461 108.945 111.06 110,084
03/11/25 116.26 116.565 112.62 112.97 123,123
31/10/25 122.27 123.69 117.04 117.22 120,844
30/10/25 130.35 132.075 120.43 122.60 90,470
29/10/25 128.36 130.79 125.32 127.71 98,873
28/10/25 131.56 132.88 128.54 129.14 73,537
27/10/25 135.40 135.67 130.91 131.32 55,845
24/10/25 137.01 137.96 132.15 134.35 39,625
Quote Details
52wk Low:80.465
52wk High:159.53
Vol:1.77K
Avg Vol(3m):1.6M
1Y Chng:-23.98%
1M Chng:-11.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.18B