| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.69▼ | 114.80▼ | 114.75▼ | 120.07▼ | 124.95▼ |
| MA10 | 114.93▼ | 114.61▼ | 115.47▼ | 123.67▼ | 125.22▼ |
| MA20 | 114.92▼ | 115.82▼ | 119.01▼ | 126.50▼ | 124.55▼ |
| MA50 | 115.48▼ | 119.83▼ | 122.43▼ | 124.95▼ | 111.79▲ |
| MA100 | 118.52▼ | 123.18▼ | 126.05▼ | 125.08▼ | 102.55▲ |
| MA200 | 120.08▼ | 126.52▼ | 126.28▼ | 115.57▼ | 67.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.115▲ | -0.347▼ | -1.544▼ | -1.460▼ |
| RSI | 40.391▼ | 36.580▼ | 33.421▼ | 34.053▼ | 44.553▼ |
| STOCH | 22.321 | 49.153 | 20.557 | 14.305▼ | 53.071 |
| WILL %R | -95.302▼ | -76.000▼ | -88.315▼ | -92.227▼ | -79.145▼ |
| CCI | -177.625▼ | -49.748 | -72.049 | -174.827▼ | -91.310 |
|
Monday, February 02, 2026 03:21 PM
The earnings results for United States Lime (NASDAQ: USLM) for Q4 were made public on Monday, February 2, 2026 at 04:00 PM. Here's a comprehensive overview of the announcement. United States Lime ...
|
|
Monday, February 02, 2026 01:20 PM
The Company announced today that the Board of Directors has declared a regular quarterly cash dividend of $0.06 per share on the Company’s common stock. This dividend is payable on March 13, 2026 to ...
|
|
Monday, February 02, 2026 12:54 PM
The Q4 earnings report for United States Lime (NASDAQ: USLM) was released on Monday, February 2, 2026 at 04:00 PM. Here's what investors need to know about the latest announcement. United States Lime ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 119.16 | 119.7744 | 112.56 | 114.26 | 86,222 |
| 03/02/26 | 123.55 | 126.075 | 115.44 | 118.13 | 79,236 |
| 02/02/26 | 120.55 | 125.88 | 120.55 | 123.61 | 100,225 |
| 30/01/26 | 121.84 | 123.505 | 120.071 | 120.53 | 103,933 |
| 29/01/26 | 123.59 | 125.28 | 120.78 | 123.82 | 92,636 |
| 28/01/26 | 126.36 | 126.425 | 121.8336 | 122.62 | 52,843 |
| 27/01/26 | 128.24 | 128.79 | 125.26 | 126.34 | 81,556 |
| 26/01/26 | 128.34 | 130.48 | 128.19 | 128.52 | 131,488 |
| 23/01/26 | 130.77 | 132.2859 | 127.68 | 127.885 | 75,811 |
| 22/01/26 | 127.44 | 130.96 | 127.44 | 130.96 | 96,386 |
|
|
||||
|
|
||||
|
|