| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.54▼ | 11.55▼ | 11.56▼ | 11.72▼ | 12.90▼ |
| MA10 | 11.58▼ | 11.61▼ | 11.57▼ | 12.39▼ | 11.48▲ |
| MA20 | 11.61▼ | 11.56▼ | 11.63▼ | 13.08▼ | 9.89▲ |
| MA50 | 11.62▼ | 12.13▼ | 12.48▼ | 11.42▲ | 9.87▲ |
| MA100 | 12.24▼ | 12.61▼ | 13.06▼ | 9.96▲ | 8.22▲ |
| MA200 | 12.68▼ | 13.26▼ | 12.78▼ | 9.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.042▲ | 0.051▲ | -0.365▼ | 0.397▲ |
| RSI | 42.329▼ | 40.076▼ | 37.716▼ | 42.424▼ | 55.978▲ |
| STOCH | 24.603 | 42.075 | 56.320 | 13.301▼ | 77.539 |
| WILL %R | -85.714▼ | -64.103 | -64.103 | -90.788▼ | -45.838 |
| CCI | -111.002▼ | -46.226 | -48.659 | -108.426▼ | 51.910 |
|
Thursday, October 30, 2025 12:24 PM
The annual conference will be hosted in-person, at the Sheraton Centre Toronto Hotel on November 4 & 5, 2025, bringing together investors, mining companies and industry leaders. Tim Smith, CEO of U.S.
|
|
Monday, October 13, 2025 05:00 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest announcement is out from U.S.
|
|
Thursday, October 09, 2025 05:00 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. U.S. GoldMining Inc. ( (USGO)) just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 11.62 | 11.71 | 11.47 | 11.55 | 32,319 |
| 30/10/25 | 11.49 | 11.705 | 11.30 | 11.65 | 58,330 |
| 29/10/25 | 11.77 | 12.085 | 11.2101 | 11.53 | 64,975 |
| 28/10/25 | 12.10 | 12.18 | 11.66 | 11.66 | 83,321 |
| 27/10/25 | 13.30 | 13.5792 | 12.06 | 12.21 | 126,782 |
| 24/10/25 | 13.49 | 13.6561 | 13.15 | 13.30 | 86,632 |
| 23/10/25 | 14.03 | 14.30 | 13.43 | 13.50 | 152,046 |
| 22/10/25 | 12.57 | 13.70 | 12.54 | 13.00 | 306,274 |
| 21/10/25 | 12.76 | 12.79 | 12.28 | 12.535 | 81,404 |
| 20/10/25 | 13.13 | 13.545 | 12.8329 | 12.98 | 138,063 |
|
|
||||
|
|
||||
|
|