| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.73▼ | 8.77▼ | 8.77▼ | 9.13▼ | 9.72▼ |
| MA10 | 8.78▼ | 8.85▼ | 8.87▼ | 9.40▼ | 9.84▼ |
| MA20 | 8.83▼ | 8.98▼ | 9.03▼ | 9.68▼ | 10.49▼ |
| MA50 | 8.98▼ | 9.35▼ | 9.45▼ | 10.17▼ | 9.84▼ |
| MA100 | 9.36▼ | 9.63▼ | 9.71▼ | 10.44▼ | 8.46▲ |
| MA200 | 9.64▼ | 9.81▼ | 9.69▼ | 9.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.016▼ | -0.075▼ | -0.254▼ |
| RSI | 38.613▼ | 35.259▼ | 33.587▼ | 35.882▼ | 43.068▼ |
| STOCH | 27.963 | 17.082▼ | 15.021▼ | 17.701▼ | 17.310▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.473▼ | -97.774▼ |
| CCI | -113.482▼ | -162.636▼ | -143.239▼ | -171.695▼ | -81.956 |
| CDL | $USGO Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for U.S. GoldMining (NasdaqCM:USGO) has been revised to $35.70 / share. This is an increase of 32.08% from the prior estimate of $27.03 dated November 7, 2025. The ...
|
|
Thursday, August 28, 2025 09:00 AM
Investors might want to bet on U.S. GoldMining Inc. (USGO), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates ...
|
|
Saturday, September 14, 2024 07:02 PM
We recently compiled a list of the 10 Best Canadian Stocks To Buy According to Wall Street Analysts. In this article, we are going to take a look at where U.S. GoldMining Inc. (NASDAQ:USGO) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 8.82 | 8.95 | 8.65 | 8.78 | 32,490 |
| 31/12/25 | 8.96 | 9.2457 | 8.64 | 8.82 | 31,979 |
| 30/12/25 | 9.16 | 9.525 | 8.97 | 9.00 | 58,476 |
| 29/12/25 | 9.74 | 9.955 | 9.0072 | 9.03 | 75,917 |
| 26/12/25 | 9.71 | 10.0303 | 9.50 | 10.02 | 52,510 |
| 24/12/25 | 9.70 | 9.93 | 9.5264 | 9.63 | 22,056 |
| 23/12/25 | 9.69 | 9.99 | 9.52 | 9.59 | 47,993 |
| 22/12/25 | 9.74 | 10.0562 | 9.50 | 9.62 | 54,674 |
| 19/12/25 | 9.76 | 9.99 | 9.54 | 9.76 | 83,868 |
| 18/12/25 | 9.74 | 10.2399 | 9.50 | 9.76 | 29,130 |
|
|
||||
|
|
||||
|
|