| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.77▼ | 9.86▼ | 9.95▼ | 9.87▼ | 9.73▼ |
| MA10 | 9.82▼ | 10.06▼ | 10.00▼ | 9.97▼ | 10.56▼ |
| MA20 | 10.03▼ | 9.94▼ | 9.90▼ | 9.75▼ | 10.34▼ |
| MA50 | 9.90▼ | 9.98▼ | 9.96▼ | 11.00▼ | 9.82▼ |
| MA100 | 9.97▼ | 10.05▼ | 9.88▼ | 10.29▼ | 8.40▲ |
| MA200 | 9.98▼ | 9.75▼ | 10.00▼ | 9.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.038▼ | -0.017▼ | 0.066▲ | -0.219▼ |
| RSI | 29.026▼ | 37.860▼ | 41.121▼ | 45.306▼ | 47.777▼ |
| STOCH | 1.434▼ | 23.150 | 42.028 | 38.608 | 13.034▼ |
| WILL %R | -100.000▼ | -100.000▼ | -79.459▼ | -71.429 | -85.267▼ |
| CCI | -111.212▼ | -115.829▼ | -70.248 | -2.615 | -56.758 |
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for U.S. GoldMining (NasdaqCM:USGO) has been revised to $35.70 / share. This is an increase of 32.08% from the prior estimate of $27.03 dated November 7, 2025. The ...
|
|
Thursday, August 28, 2025 09:00 AM
Investors might want to bet on U.S. GoldMining Inc. (USGO), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates ...
|
|
Saturday, February 22, 2025 07:46 AM
We recently compiled a list of the 10 Hot New Stocks to Buy Now. In this article, we are going to take a look at where U.S. GoldMining Inc. (NASDAQ:USGO) stands against the other hot new stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 10.15 | 10.50 | 9.65 | 9.72 | 87,424 |
| 16/12/25 | 9.36 | 10.13 | 9.36 | 10.04 | 29,661 |
| 15/12/25 | 9.82 | 9.8899 | 9.40 | 9.40 | 32,882 |
| 12/12/25 | 9.98 | 10.34 | 9.62 | 9.895 | 46,681 |
| 11/12/25 | 10.00 | 10.40 | 9.91 | 10.31 | 27,273 |
| 10/12/25 | 9.96 | 10.0799 | 9.70 | 9.965 | 35,412 |
| 09/12/25 | 9.84 | 10.085 | 9.60 | 9.93 | 41,442 |
| 08/12/25 | 10.23 | 10.23 | 9.825 | 9.88 | 34,711 |
| 05/12/25 | 10.50 | 10.62 | 10.055 | 10.15 | 48,943 |
| 04/12/25 | 10.29 | 10.62 | 10.0519 | 10.40 | 32,525 |
|
|
||||
|
|
||||
|
|