| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.51▼ | 9.54▼ | 9.57▼ | 9.83▼ | 9.89▼ |
| MA10 | 9.54▼ | 9.57▼ | 9.61▼ | 10.06▼ | 9.78▼ |
| MA20 | 9.58▼ | 9.67▼ | 9.77▼ | 9.86▼ | 9.67▼ |
| MA50 | 9.88▼ | 10.04▼ | 10.14▼ | 9.90▼ | 8.34▲ |
| MA100 | 10.15▼ | 10.07▼ | 9.86▼ | 9.76▼ | 8.11▲ |
| MA200 | 9.89▼ | 9.75▼ | 10.01▼ | 8.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.004▲ | -0.014▼ | -0.073▼ | -0.120▼ |
| RSI | 40.199▼ | 40.050▼ | 39.876▼ | 43.838▼ | 49.615▼ |
| STOCH | 17.771▼ | 30.654 | 22.014 | 28.079 | 41.203 |
| WILL %R | -72.973 | -88.235▼ | -91.304▼ | -100.000▼ | -73.682 |
| CCI | -52.294 | -67.076 | -82.545 | -157.644▼ | -31.374 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Friday, April 25, 2025 06:10 AM
In this article, we are going to take a look at where U.S. GoldMining Inc. (NASDAQ:USGO) stands against other best precious metals stocks to buy according to analysts. Gold prices set new records in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.48 | 9.655 | 9.40 | 9.40 | 8,605 |
| 30/04/25 | 9.70 | 9.98 | 9.405 | 9.64 | 16,146 |
| 29/04/25 | 9.40 | 10.14 | 9.40 | 9.75 | 34,080 |
| 28/04/25 | 10.29 | 10.5475 | 9.94 | 9.96 | 13,479 |
| 25/04/25 | 10.43 | 10.7571 | 10.00 | 10.39 | 14,155 |
| 24/04/25 | 10.32 | 10.90 | 10.20 | 10.45 | 19,942 |
| 23/04/25 | 10.05 | 10.6999 | 9.8001 | 10.09 | 16,654 |
| 22/04/25 | 10.23 | 10.452 | 9.70 | 10.15 | 24,374 |
| 21/04/25 | 10.51 | 10.71 | 10.06 | 10.25 | 23,054 |
| 17/04/25 | 10.85 | 10.96 | 10.1054 | 10.47 | 21,818 |
|
|
||||
|
|
||||
|
|