U.S. GoldMining Inc (USGO) Stock Price

10.62 ▼ -0.32 (-2.93%)
Open: 10.95 Vol: 189.28K Day's range: 10.13 - 11.4783 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▲ 10.36▲ 10.45▲ 11.45▼ 11.65▼
MA10 10.39▲ 10.52▲ 10.64▼ 12.24▼ 12.32▼
MA20 10.59▲ 10.69▼ 10.89▼ 12.42▼ 10.97▼
MA50 10.82▼ 11.46▼ 11.83▼ 12.35▼ 10.30▲
MA100 11.46▼ 12.31▼ 12.73▼ 11.14▼ 9.15▲
MA200 12.36▼ 12.52▼ 12.14▼ 10.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.014▲ 0.006▲ -0.293▼ -0.068▼
RSI 49.787▼ 43.780▼ 40.212▼ 39.422▼ 48.245▼
STOCH 48.225     17.088▼ 25.147     14.615▼ 28.734    
WILL %R -47.273     -48.521     -56.931     -89.706▼ -78.801▼
CCI 64.704     -21.994     -41.511     -136.558▼ -21.503    
Latest Filters Detected On USGO
▼ MACD $USGO MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $USGO Open Gap Down %3 Set Alert
▼ GAP $USGO Open Gap Down %2 Set Alert
▼ BREAK $USGO Price Breaks 10 Days Low Set Alert
U.S. GoldMining Inc News
U.S. GoldMining Announces Positive Preliminary Economic Assessment for Whistler Gold-Copper Project, Alaska
Sunday, March 15, 2026 06:55 AM
Detailed price information for U.S. Goldmining Inc (USGO-Q) from The Globe and Mail including charting and trades.
U.S. GoldMining Appoints Imola Götz as VP, Project Development
Sunday, March 15, 2026 06:55 AM
Detailed price information for U.S. Goldmining Inc (USGO-Q) from The Globe and Mail including charting and trades.
U.S. GoldMining Identifies New Au-Cu Porphyry Targets from 2025 Exploration Program at the Whistler Gold-Copper Project, Alaska
Tuesday, January 20, 2026 04:00 AM
ANCHORAGE, Alaska, Jan. 20, 2026 /CNW/ - U.S. GoldMining Inc. (GLDG) (NASDAQ: USGO) ("U.S. GoldMining (USGO)" or the "Company") is pleased to announce the initial results of the 2025 exploration ...
USGO historical stock data
date open high low close volume
20/03/26 10.95 11.4783 10.13 10.62 189,280
19/03/26 10.62 11.1499 10.2002 10.94 123,416
18/03/26 11.74 11.79 11.0599 11.15 63,109
17/03/26 12.49 12.49 11.9001 12.07 50,899
16/03/26 11.86 12.7899 11.85 12.45 83,432
13/03/26 12.74 13.00 11.33 11.58 185,341
12/03/26 13.45 13.45 12.74 12.74 48,340
11/03/26 13.77 13.80 13.07 13.57 82,132
10/03/26 13.52 14.89 13.52 13.86 117,544
09/03/26 12.70 13.62 12.65 13.38 68,030
Quote Details
52wk Low:7.42
52wk High:17.98
Vol:189.28K
Avg Vol(3m):2.1M
1Y Chng:+20.27%
1M Chng:-15.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 145.21M