| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▲ | 5.16▲ | 5.20▲ | 5.18▲ | 5.61▼ |
| MA10 | 5.18▲ | 5.23▲ | 5.36▼ | 5.11▲ | 6.87▼ |
| MA20 | 5.15▲ | 5.39▼ | 5.35▼ | 5.59▼ | 7.61▼ |
| MA50 | 5.33▼ | 5.22▲ | 4.95▲ | 7.08▼ | 9.82▼ |
| MA100 | 5.38▼ | 4.96▲ | 5.29▼ | 7.62▼ | 9.81▼ |
| MA200 | 5.14▲ | 5.40▼ | 6.00▼ | 9.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.044▼ | -0.054▼ | 0.078▲ | -0.282▼ |
| RSI | 53.786▲ | 47.118▼ | 50.682▲ | 37.554▼ | 33.125▼ |
| STOCH | 91.546▲ | 14.888▼ | 12.173▼ | 46.469 | 7.795▼ |
| WILL %R | 0.000▲ | -73.333 | -73.333 | -50.286 | -84.764▼ |
| CCI | 134.676▲ | -42.040 | -78.406 | -1.625 | -124.532▼ |
| MA | $USGO Price Crossed Below MA(13) | Set Alert |
|
Tuesday, September 08, 2026 05:01 PM
HC Wainwright & Co. analyst Heiko F. Ihle reiterates US Goldmining (NASDAQ:USGO) with a Buy and maintains $30.75 price target. HC Wainwright & Co. analyst Heiko F. Ihle reiterates US Goldmining ...
|
|
Wednesday, September 02, 2026 03:30 AM
ANCHORAGE, Alaska, Sept. 2, 2026 /CNW/ -- U.S. GoldMining Inc. (NASDAQ: USGO) ("U.S. GoldMining" or the "Company") is pleased to provide an update on the proposed West Susitna Access Project ("WSAP"), ...
|
|
Thursday, August 13, 2026 05:00 PM
U.S. GoldMining Inc. ( (USGO)) has shared an announcement. On August 11, 2026, director Aleksandra Bukacheva resigned from U.S. GoldMining Inc.’s board, effective August 14, 2026, stepping down from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 5.52 | 5.55 | 5.07 | 5.22 | 102,795 |
| 29/10/26 | 5.33 | 5.68 | 5.33 | 5.595 | 163,463 |
| 28/10/26 | 5.07 | 5.45 | 4.972 | 5.40 | 126,580 |
| 27/10/26 | 4.64 | 5.092 | 4.56 | 5.07 | 178,410 |
| 26/10/26 | 4.59 | 4.71 | 4.50 | 4.63 | 170,092 |
| 23/10/26 | 4.68 | 4.69 | 4.35 | 4.55 | 315,000 |
| 22/10/26 | 4.76 | 4.78 | 4.41 | 4.67 | 233,471 |
| 21/10/26 | 5.55 | 5.55 | 4.87 | 4.88 | 184,958 |
| 20/10/26 | 5.49 | 5.805 | 5.35 | 5.545 | 203,458 |
| 19/10/26 | 5.52 | 5.63 | 5.30 | 5.55 | 151,145 |
|
|
||||
|
|
||||
|
|