U.S. GoldMining Inc (USGO) Stock Price

13.435 ▼ -1.355 (-9.16%)
Open: 14.07 Vol: 202.99K Day's range: 13.0809 - 14.59 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.36▲ 13.35▲ 13.38▲ 14.69▼ 11.77▲
MA10 13.36▲ 13.55▼ 13.94▼ 14.19▼ 10.85▲
MA20 13.49▼ 14.12▼ 14.37▼ 12.02▲ 11.19▲
MA50 14.23▼ 14.53▼ 14.66▼ 10.60▲ 10.04▲
MA100 14.51▼ 14.61▼ 12.87▲ 11.15▲ 8.74▲
MA200 15.07▼ 12.29▲ 11.29▲ 10.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.072▼ -0.162▼ 0.218▲ 0.355▲
RSI 39.741▼ 35.330▼ 35.483▼ 58.863▲ 59.333▲
STOCH 53.151     9.400▼ 2.682▼ 61.030     48.318    
WILL %R -19.608▲ -86.469▼ -88.385▼ -52.460     -48.662    
CCI 77.530     -54.299     -84.214     20.076     202.141▲
Latest Filters Detected On USGO
▼ RSI $USGO RSI(14) Crossed Below 70 Set Alert
MA $USGO Price Crossed Below MA(13) Set Alert
▼ GAP $USGO Open Gap Down %3 Set Alert
▼ GAP $USGO Open Gap Down %2 Set Alert
U.S. GoldMining Inc News
U.S. GoldMining Identifies New Au-Cu Porphyry Targets from 2025 Exploration Program at the Whistler Gold-Copper Project, Alaska
Tuesday, January 20, 2026 04:20 AM
U.S. GoldMining Inc. (NASDAQ: USGO) ("U.S. GoldMining" or the "Company") is pleased to announce the initial results of the 2025 exploration program at its 100% owned Whistler Gold-Copper Project (the ...
GoldMining Inc.: U.S. GoldMining Identifies New Au-Cu Porphyry Targets from 2025 Exploration Program at the Whistler Gold-Copper Project, Alaska
Tuesday, January 20, 2026 03:00 AM
ANCHORAGE, Alaska, Jan. 20, 2026 /PRNewswire/ - U.S. GoldMining Inc. (NASDAQ: USGO) ("U.S. GoldMining" or the "Company") is pleased to announce the initial results of the 2025 exploration ...
U.S. GoldMining (USGO) Price Target Increased by 32.08% to 35.70
Sunday, November 16, 2025 04:00 PM
The average one-year price target for U.S. GoldMining (NasdaqCM:USGO) has been revised to $35.70 / share. This is an increase of 32.08% from the prior estimate of $27.03 dated November 7, 2025. The ...
USGO historical stock data
date open high low close volume
30/01/26 14.07 14.59 13.0809 13.435 202,990
29/01/26 15.23 15.23 14.28 14.79 126,056
28/01/26 15.20 15.50 14.77 14.83 90,253
27/01/26 15.54 15.725 14.03 14.75 199,875
26/01/26 17.26 17.98 15.54 15.63 380,796
23/01/26 14.01 16.00 13.13 15.83 238,200
22/01/26 14.25 14.25 13.25 13.96 244,877
21/01/26 14.05 14.78 13.74 14.20 437,127
20/01/26 11.62 13.10 11.60 12.97 141,083
16/01/26 11.22 11.61 10.79 11.48 78,038
Quote Details
52wk Low:7.42
52wk High:17.98
Vol:202.99K
Avg Vol(3m):1.6M
1Y Chng:+12.90%
1M Chng:+38.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 196.31M