| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.88▲ | 9.86▲ | 9.88▲ | 9.74▲ | 9.56▲ |
| MA10 | 9.84▲ | 9.88▲ | 9.86▲ | 9.62▲ | 9.79▲ |
| MA20 | 9.85▲ | 9.83▲ | 9.82▲ | 9.55▲ | 9.94▼ |
| MA50 | 9.80▲ | 9.72▲ | 9.69▲ | 9.72▲ | 8.83▲ |
| MA100 | 9.70▲ | 9.58▲ | 9.68▲ | 9.92▲ | 7.91▲ |
| MA200 | 9.59▲ | 9.75▲ | 9.77▲ | 9.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | 0.005▲ | 0.053▲ | -0.100▼ |
| RSI | 57.257▲ | 54.668▲ | 54.592▲ | 54.726▲ | 52.671▲ |
| STOCH | 48.237 | 60.038 | 69.192 | 70.694 | 49.035 |
| WILL %R | -12.821▲ | -21.212▲ | -21.212▲ | -7.247▲ | -37.437 |
| CCI | 139.853▲ | 55.647 | 58.952 | 151.843▲ | 47.018 |
|
Monday, June 09, 2025 03:00 AM
U.S. GoldMining Inc. (NASDAQ: USGO) ("U.S. GoldMining" or the "Company") is pleased to announce it has selected Ausenco Engineering Canada ULC ("Ausenco") as the principal consulting firm to lead its ...
|
|
Friday, April 25, 2025 06:10 AM
In this article, we are going to take a look at where U.S. GoldMining Inc. (NASDAQ:USGO) stands against other best precious metals stocks to buy according to analysts. Gold prices set new records ...
|
|
Wednesday, April 23, 2025 12:22 PM
U.S. GoldMining Inc. (NASDAQ:USGO) is a new exploration and mine development company focused on the Whistler gold-copper project in Alaska. The company went public in April 2023 by raising $20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.955 | 9.955 | 9.93 | 9.93 | 16,023 |
| 13/06/25 | 9.51 | 10.00 | 9.50 | 9.782 | 61,357 |
| 12/06/25 | 9.72 | 9.9599 | 9.62 | 9.635 | 13,517 |
| 11/06/25 | 9.78 | 10.00 | 9.55 | 9.68 | 15,775 |
| 10/06/25 | 9.96 | 9.96 | 9.58 | 9.69 | 20,361 |
| 09/06/25 | 9.60 | 10.00 | 9.60 | 9.72 | 77,432 |
| 06/06/25 | 9.50 | 9.56 | 9.20 | 9.20 | 22,372 |
| 05/06/25 | 9.60 | 9.82 | 9.40 | 9.485 | 32,670 |
| 04/06/25 | 9.43 | 9.72 | 9.43 | 9.48 | 30,008 |
| 03/06/25 | 9.68 | 9.87 | 9.5501 | 9.60 | 18,786 |
|
|
||||
|
|
||||
|
|