| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.45▼ | 9.43▼ | 9.41▲ | 9.43▼ | 9.06▲ |
| MA10 | 9.39▲ | 9.38▲ | 9.39▲ | 9.28▲ | 8.61▲ |
| MA20 | 9.41▲ | 9.40▲ | 9.34▲ | 8.93▲ | 8.89▲ |
| MA50 | 9.32▲ | 9.14▲ | 9.19▲ | 8.47▲ | 9.49▼ |
| MA100 | 9.16▲ | 8.93▲ | 8.69▲ | 8.96▲ | 7.82▲ |
| MA200 | 8.61▲ | 8.42▲ | 8.50▲ | 9.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.005▼ | 0.044▲ | 0.107▲ |
| RSI | 51.572▲ | 53.325▲ | 53.896▲ | 57.934▲ | 52.726▲ |
| STOCH | 70.653 | 51.637 | 42.560 | 69.188 | 60.570 |
| WILL %R | -46.429 | -46.429 | -46.429 | -30.065 | -29.668 |
| CCI | 16.506 | 6.564 | -2.453 | 59.077 | 97.954 |
|
Tuesday, September 02, 2025 05:00 PM
U.S. GoldMining Inc. (NASDAQ: USGO) ("U.S. GoldMining" or the "Company") is pleased to announce the appointment of Barry Olson as a Special Advisor to the Company effective September 1, 2025. Barry ...
|
|
Thursday, August 28, 2025 09:00 AM
Investors might want to bet on U.S. GoldMining Inc. (USGO), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates ...
|
|
Wednesday, August 27, 2025 08:58 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. U.S. GoldMining Inc. ( (USGO)) has issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 9.34 | 9.63 | 9.1519 | 9.34 | 19,014 |
| 16/09/25 | 9.48 | 9.7445 | 9.03 | 9.44 | 45,807 |
| 15/09/25 | 9.71 | 9.75 | 9.27 | 9.45 | 32,088 |
| 12/09/25 | 9.38 | 9.80 | 9.38 | 9.57 | 27,194 |
| 11/09/25 | 9.04 | 9.45 | 9.025 | 9.33 | 30,000 |
| 10/09/25 | 8.94 | 9.1881 | 8.88 | 9.13 | 15,126 |
| 09/09/25 | 9.31 | 9.68 | 8.82 | 8.98 | 30,807 |
| 08/09/25 | 9.20 | 9.57 | 9.20 | 9.38 | 66,846 |
| 05/09/25 | 9.11 | 9.26 | 8.83 | 9.045 | 31,991 |
| 04/09/25 | 8.59 | 9.12 | 8.59 | 9.12 | 48,203 |
|
|
||||
|
|
||||
|
|