U.S. GoldMining Inc (USGO) Stock Price

12.32 ▲ +0.23 (+1.90%)
Open: 11.49 Vol: 51.68K Day's range: 11.46 - 12.395 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.28▼ 12.21▲ 12.17▲ 11.57▲ 11.67▲
MA10 12.30▼ 12.12▲ 12.10▲ 11.17▲ 11.90▲
MA20 12.14▲ 12.11▲ 11.92▲ 11.83▲ 11.15▲
MA50 12.04▲ 11.50▲ 11.25▲ 12.37▼ 10.35▲
MA100 11.51▲ 11.16▲ 11.34▲ 11.15▲ 9.26▲
MA200 11.10▲ 11.79▲ 12.01▲ 10.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.010▼ 0.000▲ 0.085▲ -0.072▼
RSI 56.684▲ 64.612▲ 70.096▲ 54.734▲ 54.170▲
STOCH 58.107     80.644▲ 68.976     60.956     26.807    
WILL %R -34.615     -15.169▲ -15.169▲ -17.666▲ -60.600    
CCI 28.203     114.995▲ 99.500     97.567     -1.982    
Latest Filters Detected On USGO
MA $USGO Price Crossed Above MA(26) Set Alert
▼ GAP $USGO Open Gap Down %3 Set Alert
▼ GAP $USGO Open Gap Down %2 Set Alert
CDL $USGO Marubozu Candlestick Pattern Detected Set Alert
U.S. GoldMining Inc News
U.S. GoldMining Files PEA Technical Report for Its Whistler Project, Alaska
Monday, March 23, 2026 03:29 AM
CNW/ - U.S. GoldMining Inc. (NASDAQ: USGO) ("U.S. GoldMining" or the "Company") is pleased to announce that it has filed an S-K 1300 technical report ...
U.S. GoldMining Announces Positive Preliminary Economic Assessment for Whistler Gold-Copper Project, Alaska
Sunday, March 15, 2026 06:55 AM
Detailed price information for U.S. Goldmining Inc (USGO-Q) from The Globe and Mail including charting and trades.
U.S. GoldMining Identifies New Au-Cu Porphyry Targets from 2025 Exploration Program at the Whistler Gold-Copper Project, Alaska
Tuesday, January 20, 2026 04:00 AM
ANCHORAGE, Alaska, Jan. 20, 2026 /CNW/ - U.S. GoldMining Inc. (GLDG) (NASDAQ: USGO) ("U.S. GoldMining (USGO)" or the "Company") is pleased to announce the initial results of the 2025 exploration ...
USGO historical stock data
date open high low close volume
02/04/26 11.49 12.395 11.46 12.32 51,675
01/04/26 11.90 12.38 11.459 12.09 62,138
31/03/26 11.13 11.925 11.0782 11.63 49,658
30/03/26 10.96 11.15 10.81 11.03 52,344
27/03/26 10.60 11.14 10.595 10.77 60,838
26/03/26 10.62 10.80 10.40 10.595 43,790
25/03/26 10.98 11.34 10.76 10.81 77,441
24/03/26 11.07 11.07 10.50 10.68 111,124
23/03/26 10.70 11.61 10.60 11.20 119,930
20/03/26 10.95 11.4783 10.13 10.62 189,280
Quote Details
52wk Low:7.42
52wk High:17.98
Vol:51.68K
Avg Vol(3m):1.4M
1Y Chng:+20.20%
1M Chng:+12.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 161.07M