| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.57▲ | 13.58▲ | 13.58▲ | 13.88▼ | 12.71▲ |
| MA10 | 13.53▲ | 13.43▲ | 13.37▲ | 14.38▼ | 11.22▲ |
| MA20 | 13.56▲ | 13.34▲ | 13.38▲ | 12.44▲ | 11.41▲ |
| MA50 | 13.34▲ | 13.93▼ | 14.42▼ | 10.75▲ | 10.07▲ |
| MA100 | 13.53▲ | 14.50▼ | 13.44▲ | 11.23▲ | 8.82▲ |
| MA200 | 14.20▼ | 12.65▲ | 11.53▲ | 10.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.087▲ | 0.087▲ | -0.024▼ | 0.381▲ |
| RSI | 54.744▲ | 51.214▲ | 48.219▼ | 58.257▲ | 59.567▲ |
| STOCH | 59.359 | 64.751 | 64.751 | 35.165 | 52.823 |
| WILL %R | -68.852 | -34.429 | -34.429 | -60.352 | -47.752 |
| CCI | 10.440 | 62.029 | 81.186 | 0.758 | 123.228▲ |
|
Tuesday, January 20, 2026 04:20 AM
U.S. GoldMining Inc. (NASDAQ: USGO) ("U.S. GoldMining" or the "Company") is pleased to announce the initial results of the 2025 exploration program at its 100% owned Whistler Gold-Copper Project (the ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for U.S. GoldMining (NasdaqCM:USGO) has been revised to $35.70 / share. This is an increase of 32.08% from the prior estimate of $27.03 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 13.51 | 14.50 | 12.95 | 13.52 | 101,796 |
| 02/02/26 | 13.31 | 13.6099 | 12.8101 | 12.83 | 90,145 |
| 30/01/26 | 14.07 | 14.59 | 13.0809 | 13.435 | 202,990 |
| 29/01/26 | 15.23 | 15.23 | 14.28 | 14.79 | 126,056 |
| 28/01/26 | 15.20 | 15.50 | 14.77 | 14.83 | 90,253 |
| 27/01/26 | 15.54 | 15.725 | 14.03 | 14.75 | 199,875 |
| 26/01/26 | 17.26 | 17.98 | 15.54 | 15.63 | 380,796 |
| 23/01/26 | 14.01 | 16.00 | 13.13 | 15.83 | 238,200 |
| 22/01/26 | 14.25 | 14.25 | 13.25 | 13.96 | 244,877 |
| 21/01/26 | 14.05 | 14.78 | 13.74 | 14.20 | 437,127 |
|
|
||||
|
|
||||
|
|