| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▼ | 6.78▼ | 6.79▼ | 6.97▼ | 7.63▼ |
| MA10 | 6.77▼ | 6.78▼ | 6.79▼ | 7.15▼ | 8.21▼ |
| MA20 | 6.77▼ | 6.83▼ | 6.94▼ | 7.70▼ | 8.43▼ |
| MA50 | 6.81▼ | 7.00▼ | 7.05▼ | 8.20▼ | 10.28▼ |
| MA100 | 6.92▼ | 7.15▼ | 7.51▼ | 8.77▼ | 10.01▼ |
| MA200 | 6.97▼ | 7.68▼ | 8.32▼ | 10.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | -0.006▼ | -0.098▼ | -0.109▼ |
| RSI | 45.147▼ | 40.312▼ | 38.873▼ | 26.189▼ | 35.982▼ |
| STOCH | 59.649 | 63.573 | 23.123 | 27.690 | 31.364 |
| WILL %R | -73.684 | -66.667 | -89.041▼ | -89.130▼ | -94.302▼ |
| CCI | -96.166 | -84.232 | -76.533 | -99.055 | -145.317▼ |
|
Monday, September 28, 2026 03:30 AM
Detailed price information for U.S. Goldmining Inc (USGO-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 08, 2026 05:01 PM
HC Wainwright & Co. analyst Heiko F. Ihle reiterates US Goldmining (NASDAQ:USGO) with a Buy and maintains $30.75 price target. HC Wainwright & Co. analyst Heiko F. Ihle reiterates US Goldmining ...
|
|
Thursday, August 13, 2026 05:00 PM
Detailed price information for U.S. Goldmining Inc (USGO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 6.78 | 6.855 | 6.75 | 6.75 | 12,160 |
| 29/09/26 | 7.01 | 7.10 | 6.71 | 6.74 | 77,027 |
| 28/09/26 | 6.97 | 7.22 | 6.85 | 6.92 | 112,217 |
| 25/09/26 | 7.20 | 7.32 | 6.995 | 7.19 | 53,828 |
| 24/09/26 | 7.07 | 7.35 | 6.81 | 7.23 | 154,014 |
| 23/09/26 | 7.04 | 7.1499 | 6.55 | 7.08 | 117,241 |
| 22/09/26 | 7.17 | 7.41 | 6.90 | 7.20 | 165,971 |
| 21/09/26 | 7.64 | 7.74 | 7.09 | 7.12 | 160,940 |
| 18/09/26 | 7.78 | 7.93 | 7.51 | 7.60 | 174,227 |
| 17/09/26 | 7.78 | 7.9899 | 7.64 | 7.66 | 71,718 |
|
|
||||
|
|
||||
|
|