| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.89▼ | 7.87▼ | 7.87▼ | 7.85▲ | 8.15▼ |
| MA10 | 7.83▲ | 7.82▲ | 7.81▲ | 7.93▼ | 8.47▼ |
| MA20 | 7.81▲ | 7.79▲ | 7.81▲ | 8.12▼ | 9.10▼ |
| MA50 | 7.84▲ | 7.86▼ | 7.89▼ | 8.64▼ | 9.23▼ |
| MA100 | 7.89▼ | 8.05▼ | 8.25▼ | 9.16▼ | 7.75▲ |
| MA200 | 8.21▼ | 8.27▼ | 8.58▼ | 9.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.019▲ | 0.021▲ | 0.015▲ | -0.195▼ |
| RSI | 51.479▲ | 50.619▲ | 49.605▼ | 43.209▼ | 43.187▼ |
| STOCH | 90.894▲ | 88.116▲ | 74.603 | 35.005 | 22.345 |
| WILL %R | -28.788 | -28.788 | -27.143 | -65.647 | -86.012▼ |
| CCI | 29.078 | 44.338 | 51.812 | -42.126 | -99.504 |
|
Monday, August 11, 2025 04:07 AM
ANCHORAGE, Alaska, Aug. 11, 2025 /CNW/ – (NASDAQ: USGO) (“U.S. GoldMining” or the “Company”) is pleased to provide an update with respect to discussions with representatives ...
|
|
Sunday, July 13, 2025 08:01 PM
Notes to Table 1: Mineral resources are not mineral reserves and do not have demonstrated economic viability. There is no certainty that all or any part of the mineral resources will be converted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.93 | 7.95 | 7.80 | 7.89 | 16,116 |
| 14/08/25 | 7.75 | 7.90 | 7.5577 | 7.90 | 39,654 |
| 13/08/25 | 7.81 | 7.95 | 7.70 | 7.73 | 19,355 |
| 12/08/25 | 7.90 | 7.905 | 7.57 | 7.88 | 22,363 |
| 11/08/25 | 8.05 | 8.0899 | 7.77 | 7.86 | 25,891 |
| 08/08/25 | 7.79 | 8.2099 | 7.7801 | 8.01 | 9,669 |
| 07/08/25 | 7.90 | 8.228 | 7.78 | 7.78 | 14,762 |
| 06/08/25 | 8.07 | 8.17 | 7.89 | 7.95 | 22,624 |
| 05/08/25 | 7.8683 | 8.4099 | 7.8683 | 8.00 | 21,342 |
| 04/08/25 | 7.82 | 8.36 | 7.79 | 8.26 | 93,935 |
|
|
||||
|
|
||||
|
|