US Foods Holding Corp (USFD) Stock Price

102.82 ▲ +0.89 (+0.87%)
Open: 102.92 Vol: 2.34M Day's range: 101.27 - 103.8525 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.46▲ 102.30▲ 102.14▲ 101.92▲ 100.01▲
MA10 102.38▲ 102.15▲ 102.18▲ 102.11▲ 99.34▲
MA20 102.23▲ 102.15▲ 102.07▲ 99.77▲ 100.57▲
MA50 102.00▲ 101.86▲ 102.03▲ 99.60▲ 91.69▲
MA100 102.09▲ 102.02▲ 100.82▲ 99.77▲ 82.30▲
MA200 102.08▲ 100.55▲ 97.86▲ 94.41▲ 64.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.023▲ 0.037▲ 0.365▲ -0.524▼
RSI 72.822▲ 57.627▲ 55.975▲ 59.197▲ 57.455▲
STOCH 65.959     53.786     67.401     67.183     43.275    
WILL %R 0.000▲ -21.393▲ -14.576▲ -17.315▲ -40.425    
CCI 232.799▲ 59.297     68.131     74.630     12.858    
Latest Filters Detected On USFD
▲ MA $USFD MA(20) Crossed Above MA(50) Set Alert
MA $USFD Price Crossed Above MA(7) Set Alert
CDL $USFD Doji Candlestick Pattern Detected Set Alert
US Foods Holding Corp News
Consumer Discretionary Stocks Q2 Teardown: US Foods (NYSE:USFD) Vs The Rest
Friday, September 25, 2026 12:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Consumer discretionary stocks Q2 teardown: US Foods (NYSE:USFD) vs the rest
Thursday, September 24, 2026 08:39 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary stocks, including US Foods (NYSE:USFD) and its peers. This sector includes everything from cable TV ...
US Foods (NYSE:USFD) Beats Q2 CY2026 Sales Expectations
Friday, August 07, 2026 12:58 AM
Food distribution giant US Foods (NYSE:USFD) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 4.5% year on year to $10.53 billion. Its non-GAAP profit of $1.44 per ...
USFD historical stock data
date open high low close volume
29/10/26 102.92 103.8525 101.27 102.82 2,341,134
28/10/26 101.49 103.30 100.27 101.93 1,976,013
27/10/26 100.85 102.82 99.825 102.57 2,936,685
26/10/26 101.04 103.30 100.90 101.36 1,515,259
23/10/26 103.16 104.19 100.09 100.91 2,696,351
22/10/26 101.66 104.20 100.83 104.05 1,718,685
21/10/26 102.96 104.08 101.68 102.15 1,467,777
20/10/26 100.74 103.12 100.33 103.00 2,080,697
19/10/26 101.53 101.94 100.16 100.38 1,631,321
16/10/26 102.33 103.065 100.015 101.96 1,483,019
Quote Details
52wk Low:69.875
52wk High:111.39
Vol:2.34M
Avg Vol(3m):44.6M
1Y Chng:+43.32%
1M Chng:+10.06%
Add to Watch List
More Information
Index N/A
Market Cap. 22.05B