| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.95▼ | 109.10▼ | 108.96▼ | 108.77▲ | 107.38▲ |
| MA10 | 109.12▼ | 108.97▼ | 109.05▼ | 108.93▼ | 103.49▲ |
| MA20 | 109.18▼ | 109.15▼ | 109.04▼ | 106.35▲ | 95.69▲ |
| MA50 | 109.02▼ | 108.86▲ | 108.60▲ | 101.38▲ | 87.49▲ |
| MA100 | 109.05▼ | 108.67▲ | 108.64▲ | 94.55▲ | 79.23▲ |
| MA200 | 109.12▼ | 108.02▲ | 103.64▲ | 89.01▲ | 61.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.018▼ | -0.040▼ | -0.155▼ | 1.383▲ |
| RSI | 41.020▼ | 47.908▼ | 49.918▼ | 62.323▲ | 66.673▲ |
| STOCH | 20.670 | 64.897 | 39.883 | 53.179 | 85.142▲ |
| WILL %R | -74.074 | -45.802 | -77.170▼ | -33.445 | -7.964▲ |
| CCI | -128.566▼ | -4.490 | -42.842 | 27.434 | 105.183▲ |
| MA | $USFD Price Crossed Below MA(13) | Set Alert |
|
Tuesday, August 25, 2026 07:00 AM
US Foods Holding Corp. (NYSE: USFD), one of America’s leading foodservice distributors, today announced its 2026 class of US Foods Scholars, the largest class in the program’s history. This year’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 110.065 | 110.065 | 108.04 | 108.89 | 1,561,267 |
| 24/08/26 | 109.985 | 111.27 | 108.49 | 109.36 | 1,534,768 |
| 21/08/26 | 109.00 | 109.68 | 107.7351 | 109.62 | 1,539,224 |
| 20/08/26 | 107.00 | 108.95 | 105.82 | 108.46 | 1,593,577 |
| 19/08/26 | 107.15 | 109.16 | 107.07 | 107.52 | 1,431,556 |
| 18/08/26 | 109.30 | 109.30 | 106.835 | 106.91 | 1,552,891 |
| 17/08/26 | 108.06 | 110.00 | 106.3597 | 108.61 | 1,438,230 |
| 14/08/26 | 108.99 | 110.51 | 107.37 | 108.92 | 1,597,802 |
| 13/08/26 | 110.26 | 111.25 | 109.61 | 110.09 | 2,267,971 |
| 12/08/26 | 109.17 | 111.39 | 107.22 | 110.94 | 2,846,993 |
|
|
||||
|
|
||||
|
|