| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.40▼ | 82.27▲ | 82.51▼ | 83.82▼ | 89.34▼ |
| MA10 | 82.36▼ | 82.48▼ | 83.15▼ | 86.54▼ | 90.29▼ |
| MA20 | 82.30▲ | 83.37▼ | 84.17▼ | 89.39▼ | 88.88▼ |
| MA50 | 82.46▼ | 84.27▼ | 84.94▼ | 90.45▼ | 81.83▲ |
| MA100 | 83.08▼ | 85.61▼ | 88.63▼ | 88.19▼ | 72.92▲ |
| MA200 | 84.19▼ | 88.91▼ | 90.19▼ | 82.34▲ | 56.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.071▼ | -0.164▼ | -0.900▼ | -1.268▼ |
| RSI | 49.781▼ | 32.580▼ | 29.530▼ | 31.881▼ | 44.958▼ |
| STOCH | 71.645 | 18.716▼ | 7.895▼ | 10.881▼ | 35.575 |
| WILL %R | -49.231 | -87.547▼ | -92.029▼ | -97.295▼ | -98.234▼ |
| CCI | 28.294 | -66.813 | -79.790 | -97.491 | -232.140▼ |
|
Thursday, May 14, 2026 04:01 PM
US Foods Holding Corp. (NYSE:USFD) is one of the 10 Best Stocks to Buy in Falling Markets According to Wall Street Analysts. On May 11, 2026, BTIG lowered the firm’s price target on US Foods Holding ...
|
|
Thursday, May 14, 2026 04:01 PM
US Foods Holding Corp. (NYSE:USFD) is one of the 10 Best Stocks to Buy in Falling Markets According to Wall Street Analysts. On May 11, 2026, BTIG lowered the firm’s price target on US Foods Holding ...
|
|
Thursday, May 07, 2026 12:11 PM
What Happened? Shares of food distribution giant US Foods (NYSE:USFD) fell 5.6% in the afternoon session after the company reported first-quarter earnings and revenue that fell short of analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 83.76 | 83.94 | 82.025 | 82.38 | 3,230,406 |
| 14/05/26 | 85.45 | 86.29 | 83.75 | 83.96 | 2,019,750 |
| 13/05/26 | 83.56 | 85.48 | 83.56 | 85.16 | 2,690,078 |
| 12/05/26 | 83.71 | 85.10 | 83.45 | 83.97 | 2,754,935 |
| 11/05/26 | 84.01 | 85.33 | 82.39 | 83.61 | 2,886,664 |
| 08/05/26 | 87.76 | 87.76 | 84.325 | 84.40 | 2,880,792 |
| 07/05/26 | 87.00 | 88.255 | 83.66 | 86.88 | 5,598,530 |
| 06/05/26 | 93.31 | 94.995 | 92.00 | 92.05 | 3,039,606 |
| 05/05/26 | 91.40 | 93.09 | 91.40 | 91.93 | 1,701,183 |
| 04/05/26 | 92.73 | 93.10 | 90.66 | 91.06 | 1,954,734 |
|
|
||||
|
|
||||
|
|