| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.35▼ | 100.62▼ | 100.46▼ | 94.53▲ | 88.17▲ |
| MA10 | 100.69▼ | 100.30▼ | 100.44▼ | 91.09▲ | 82.15▲ |
| MA20 | 100.78▼ | 100.08▼ | 96.93▲ | 87.13▲ | 78.30▲ |
| MA50 | 100.45▼ | 95.14▲ | 92.63▲ | 80.90▲ | 75.74▲ |
| MA100 | 100.14▼ | 92.13▲ | 88.53▲ | 77.87▲ | 67.89▲ |
| MA200 | 97.32▲ | 87.92▲ | 84.16▲ | 77.84▲ | 52.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | -0.283▼ | 0.032▲ | 1.311▲ | 2.120▲ |
| RSI | 35.938▼ | 58.531▲ | 66.453▲ | 77.820▲ | 74.010▲ |
| STOCH | 30.144 | 76.249 | 68.835 | 90.896▲ | 82.513▲ |
| WILL %R | -85.806▼ | -46.833 | -16.468▲ | -10.120▲ | -6.821▲ |
| CCI | -193.662▼ | 10.321 | 39.599 | 185.250▲ | 231.384▲ |
| CDL | $USFD Harami Candlestick Pattern Detected | Set Alert |
|
Monday, February 16, 2026 01:58 PM
Fintel reports that on February 13, 2026, Piper Sandler downgraded their outlook for US Foods Holding (NYSE:USFD) from Overweight to Neutral. Analyst Price Forecast Suggests 7.63% Downside As of ...
|
|
Sunday, February 15, 2026 05:01 AM
Shareholders of US Foods Holding Corp. ( NYSE:USFD ) will be pleased this week, given that the stock price is up 11% ...
|
|
Thursday, February 12, 2026 04:57 AM
Recent earnings reports from Iron Mountain, US Foods, and West Pharmaceutical Services reveal strong performances and promising guidance for 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 100.68 | 101.25 | 97.14 | 99.93 | 4,353,953 |
| 12/02/26 | 89.42 | 102.13 | 89.42 | 101.98 | 8,519,620 |
| 11/02/26 | 90.89 | 91.485 | 89.10 | 89.93 | 5,387,151 |
| 10/02/26 | 90.81 | 91.355 | 89.67 | 90.67 | 2,761,722 |
| 09/02/26 | 90.31 | 91.22 | 90.01 | 90.12 | 2,144,311 |
| 06/02/26 | 88.74 | 90.73 | 88.305 | 90.33 | 2,622,918 |
| 05/02/26 | 88.19 | 89.50 | 86.58 | 87.89 | 3,687,509 |
| 04/02/26 | 86.45 | 87.92 | 84.23 | 87.82 | 6,776,623 |
| 03/02/26 | 84.54 | 88.315 | 84.54 | 87.89 | 4,544,427 |
| 02/02/26 | 83.65 | 84.87 | 82.51 | 84.36 | 2,292,620 |
|
|
||||
|
|
||||
|
|