| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.51▲ | 92.36▲ | 91.78▲ | 94.17▼ | 101.79▼ |
| MA10 | 92.58▲ | 91.55▲ | 91.89▲ | 98.46▼ | 102.18▼ |
| MA20 | 92.53▲ | 92.23▲ | 93.83▼ | 103.18▼ | 96.21▼ |
| MA50 | 91.63▲ | 94.31▼ | 97.70▼ | 102.44▼ | 88.68▲ |
| MA100 | 91.75▲ | 98.24▼ | 102.12▼ | 96.02▼ | 80.29▲ |
| MA200 | 93.78▼ | 102.66▼ | 105.38▼ | 91.13▲ | 62.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.287▲ | 0.115▲ | -1.740▼ | -0.895▼ |
| RSI | 61.226▲ | 46.853▼ | 37.190▼ | 25.537▼ | 46.339▼ |
| STOCH | 41.420 | 79.365 | 24.991 | 8.722▼ | 56.639 |
| WILL %R | -41.221 | -9.926▲ | -60.987 | -86.209▼ | -88.349▼ |
| CCI | 34.112 | 128.262▲ | -20.094 | -115.677▼ | -116.924▼ |
| CDL | $USFD Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 08:12 PM
US Foods Holding (NYSE:USFD) is renewing its focus on tuck-in mergers and acquisitions as part of its growth playbook. The finance chief has flagged an active pipeline of smaller deals intended to ...
|
|
Monday, September 14, 2026 08:59 AM
Check out the latest Us Foods Holding Corp. (USFD) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Friday, September 11, 2026 09:30 AM
US Foods Holding's Q2 2026 shows revenue +4.5%, margin gains, Pronto/AI growth, and upbeat 2026 guidance—yet valuation looks rich. Click for more on USFD stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 92.235 | 92.93 | 91.77 | 92.66 | 1,016,457 |
| 15/09/26 | 94.03 | 94.60 | 90.19 | 92.01 | 3,611,939 |
| 14/09/26 | 95.735 | 96.593 | 94.61 | 94.80 | 2,554,639 |
| 11/09/26 | 95.46 | 97.06 | 93.89 | 95.34 | 3,236,434 |
| 10/09/26 | 97.47 | 98.74 | 95.49 | 96.06 | 2,651,337 |
| 09/09/26 | 102.44 | 104.415 | 96.83 | 97.45 | 3,072,370 |
| 08/09/26 | 103.56 | 104.23 | 102.59 | 103.09 | 1,416,028 |
| 04/09/26 | 103.85 | 104.80 | 102.50 | 104.04 | 1,220,282 |
| 03/09/26 | 105.16 | 106.95 | 104.16 | 104.41 | 1,257,433 |
| 02/09/26 | 107.18 | 107.67 | 104.20 | 104.79 | 2,015,208 |
|
|
||||
|
|
||||
|
|