| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.92▲ | 99.05▲ | 99.01▲ | 100.45▼ | 99.02▲ |
| MA10 | 98.89▲ | 99.02▲ | 99.22▼ | 99.18▼ | 96.75▲ |
| MA20 | 98.97▲ | 99.21▼ | 99.67▼ | 98.88▲ | 92.44▲ |
| MA50 | 99.07▲ | 99.90▼ | 100.36▼ | 94.28▲ | 85.44▲ |
| MA100 | 99.16▼ | 100.14▼ | 98.56▲ | 91.99▲ | 77.68▲ |
| MA200 | 99.67▼ | 98.72▲ | 99.61▼ | 86.47▲ | 60.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.042▲ | -0.086▼ | -0.152▼ | 0.616▲ |
| RSI | 53.551▲ | 45.584▼ | 43.791▼ | 52.934▲ | 58.891▲ |
| STOCH | 38.822 | 62.997 | 49.679 | 72.445 | 78.816 |
| WILL %R | -24.138▲ | -42.813 | -57.208 | -44.085 | -23.736▲ |
| CCI | 30.145 | 3.618 | -53.065 | 7.443 | 66.533 |
| CDL | $USFD Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 08:24 PM
US Foods Holding Corp. (NYSE:USFD) is one of the best defensive stocks to buy amid geopolitical tensions. On June 1, Piper Sandler reiterated a Neutral rating on US Foods Holding Corp. (NYSE:USFD) and ...
|
|
Thursday, May 14, 2026 11:33 AM
US Foods Holding Corp. (NYSE:USFD) is one of the 10 Best Stocks to Buy in Falling Markets According to Wall Street Analysts. On May 11, 2026, BTIG lowered the firm’s price target on US Foods Holding ...
|
|
Monday, May 11, 2026 09:51 AM
Detailed price information for US Foods Holding (USFD-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 99.41 | 99.585 | 97.22 | 99.09 | 2,445,945 |
| 03/08/26 | 100.59 | 101.76 | 98.9201 | 99.67 | 2,245,795 |
| 31/07/26 | 100.21 | 101.025 | 99.84 | 100.59 | 2,192,957 |
| 30/07/26 | 101.78 | 102.19 | 99.40 | 100.55 | 1,585,474 |
| 29/07/26 | 101.34 | 103.785 | 100.915 | 102.35 | 2,470,720 |
| 28/07/26 | 100.28 | 102.27 | 100.16 | 101.47 | 1,954,128 |
| 27/07/26 | 97.78 | 99.73 | 97.52 | 99.29 | 1,108,139 |
| 24/07/26 | 96.29 | 97.73 | 95.325 | 97.17 | 1,143,672 |
| 23/07/26 | 94.50 | 95.76 | 93.135 | 95.58 | 2,132,983 |
| 22/07/26 | 94.63 | 97.85 | 94.45 | 96.06 | 2,181,146 |
|
|
||||
|
|
||||
|
|