| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.93▲ | 85.14▼ | 85.35▼ | 84.43▲ | 89.87▼ |
| MA10 | 85.00▲ | 85.40▼ | 85.23▼ | 87.71▼ | 90.56▼ |
| MA20 | 85.14▼ | 85.23▼ | 84.75▲ | 90.01▼ | 89.01▼ |
| MA50 | 85.38▼ | 84.63▲ | 86.79▼ | 90.67▼ | 81.88▲ |
| MA100 | 85.31▼ | 87.20▼ | 89.47▼ | 88.15▼ | 72.95▲ |
| MA200 | 84.86▲ | 89.71▼ | 90.54▼ | 82.35▲ | 56.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.061▼ | 0.223▲ | -0.808▼ | -1.100▼ |
| RSI | 43.844▼ | 48.257▼ | 46.029▼ | 36.913▼ | 48.047▼ |
| STOCH | 26.400 | 17.653▼ | 62.241 | 16.497▼ | 38.551 |
| WILL %R | -62.105 | -86.466▼ | -45.635 | -79.389▼ | -86.677▼ |
| CCI | -52.778 | -125.261▼ | 5.354 | -70.623 | -213.665▼ |
| CDL | $USFD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 09:54 AM
Detailed price information for US Foods Holding (USFD-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 07, 2026 10:31 PM
Food distribution giant US Foods (NYSE:USFD) in Q1 CY2026 as sales rose 2.8% year on year to $9.61 billion. Its non-GAAP profit of $0.78 per share was 3.6% below analysts’ consensus estimates. Is now ...
|
|
Thursday, May 07, 2026 12:11 PM
What Happened? Shares of food distribution giant US Foods (NYSE:USFD) fell 5.6% in the afternoon session after the company reported first-quarter earnings and revenue that fell short of analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 85.66 | 86.17 | 84.84 | 85.02 | 814,324 |
| 13/05/26 | 83.56 | 85.48 | 83.56 | 85.16 | 2,690,078 |
| 12/05/26 | 83.71 | 85.10 | 83.45 | 83.97 | 2,754,935 |
| 11/05/26 | 84.01 | 85.33 | 82.39 | 83.61 | 2,886,664 |
| 08/05/26 | 87.76 | 87.76 | 84.325 | 84.40 | 2,880,792 |
| 07/05/26 | 87.00 | 88.255 | 83.66 | 86.88 | 5,598,530 |
| 06/05/26 | 93.31 | 94.995 | 92.00 | 92.05 | 3,039,606 |
| 05/05/26 | 91.40 | 93.09 | 91.40 | 91.93 | 1,701,183 |
| 04/05/26 | 92.73 | 93.10 | 90.66 | 91.06 | 1,954,734 |
| 01/05/26 | 93.93 | 95.15 | 93.03 | 93.04 | 1,505,702 |
|
|
||||
|
|
||||
|
|