| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.00▲ | 97.97▲ | 98.11▲ | 95.33▲ | 90.00▲ |
| MA10 | 97.97▲ | 98.22▲ | 97.92▲ | 94.23▲ | 88.35▲ |
| MA20 | 97.92▲ | 97.90▲ | 96.93▲ | 89.68▲ | 90.84▲ |
| MA50 | 98.11▲ | 96.25▲ | 94.96▲ | 88.32▲ | 83.12▲ |
| MA100 | 98.02▲ | 94.90▲ | 92.81▲ | 90.35▲ | 75.07▲ |
| MA200 | 97.16▲ | 92.11▲ | 87.29▲ | 83.51▲ | 58.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.130▼ | 0.001▲ | 0.902▲ | 0.156▲ |
| RSI | 58.965▲ | 58.913▲ | 61.237▲ | 75.212▲ | 62.673▲ |
| STOCH | 50.259 | 34.376 | 70.816 | 77.183 | 52.241 |
| WILL %R | -31.455 | -26.573 | -24.359▲ | -5.337▲ | -3.999▲ |
| CCI | 228.320▲ | 16.028 | 65.210 | 165.087▲ | 116.794▲ |
| BBANDS | $USFD Bollinger Bands Expanding | Set Alert |
|
Saturday, June 27, 2026 09:34 AM
Amid High Rates of Food Insecurity, Educational Hardships and Ongoing Natural Disasters, Funding Will Enable New Programming Aimed at Hunger Relief, Culinary Education and Disaster Relief ROSEMONT, ...
|
|
Thursday, June 11, 2026 08:24 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 09, 2026 08:29 AM
Food distribution giant US Foods (NYSE:USFD) in Q1 CY2026 as sales rose 2.8% year on year to $9.61 billion. Its non-GAAP profit of $0.78 per share was 3.6% below analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 97.34 | 99.09 | 97.05 | 98.31 | 3,028,766 |
| 25/06/26 | 95.83 | 98.895 | 95.83 | 96.22 | 5,156,775 |
| 24/06/26 | 93.15 | 95.54 | 93.15 | 95.35 | 1,818,958 |
| 23/06/26 | 92.99 | 94.99 | 92.22 | 94.01 | 1,759,644 |
| 22/06/26 | 91.26 | 94.41 | 91.26 | 92.76 | 1,769,479 |
| 18/06/26 | 94.80 | 95.65 | 91.78 | 91.91 | 5,387,768 |
| 17/06/26 | 92.39 | 94.22 | 91.85 | 93.75 | 2,698,875 |
| 16/06/26 | 93.90 | 94.7829 | 92.5412 | 93.22 | 1,554,300 |
| 15/06/26 | 93.17 | 94.05 | 92.64 | 93.44 | 1,975,409 |
| 12/06/26 | 91.83 | 93.56 | 91.16 | 93.32 | 1,986,093 |
|
|
||||
|
|
||||
|
|