| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.22▲ | 107.16▲ | 107.13▲ | 108.35▼ | 107.06▲ |
| MA10 | 107.16▲ | 107.18▲ | 107.38▼ | 108.29▼ | 103.33▲ |
| MA20 | 107.14▲ | 107.41▼ | 107.74▼ | 107.35▼ | 95.61▲ |
| MA50 | 107.15▲ | 108.09▼ | 108.36▼ | 102.25▲ | 87.46▲ |
| MA100 | 107.37▼ | 108.39▼ | 108.79▼ | 95.09▲ | 79.22▲ |
| MA200 | 107.66▼ | 108.80▼ | 104.76▲ | 89.54▲ | 61.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.023▲ | -0.039▼ | -0.475▼ | 1.280▲ |
| RSI | 55.690▲ | 43.228▼ | 40.378▼ | 55.929▲ | 64.211▲ |
| STOCH | 62.155 | 43.560 | 31.729 | 49.853 | 83.663▲ |
| WILL %R | -34.831 | -59.542 | -54.930 | -73.968 | -13.125▲ |
| CCI | 182.446▲ | -22.061 | -47.858 | -110.176▼ | 96.635 |
| MA | $USFD Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 26, 2026 06:30 AM
US Foods Holding Corp. (NYSE: USFD) announced today that Dirk Locascio, Chief Financial Officer, will participate in a fireside chat at the Barclays 19 th Annual Global Consumer Conference in Boston ...
|
|
Tuesday, August 25, 2026 07:00 AM
US Foods Holding Corp. (NYSE: USFD), one of America’s leading foodservice distributors, today announced its 2026 class of US Foods Scholars, the largest class in the program’s history. This year’s ...
|
|
Tuesday, August 25, 2026 07:00 AM
US Foods Holding Corp. (NYSE: USFD), one of America’s leading foodservice distributors, today announced its 2026 class of US Foods Scholars, the largest class in the program’s history. This year’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 107.98 | 108.00 | 106.77 | 107.27 | 1,342,307 |
| 27/08/26 | 106.85 | 108.10 | 106.44 | 107.78 | 1,379,212 |
| 26/08/26 | 109.13 | 109.36 | 108.21 | 108.46 | 1,126,609 |
| 25/08/26 | 110.065 | 110.065 | 108.04 | 108.89 | 1,561,267 |
| 24/08/26 | 109.985 | 111.27 | 108.49 | 109.36 | 1,534,768 |
| 21/08/26 | 109.00 | 109.68 | 107.7351 | 109.62 | 1,539,224 |
| 20/08/26 | 107.00 | 108.95 | 105.82 | 108.46 | 1,593,577 |
| 19/08/26 | 107.15 | 109.16 | 107.07 | 107.52 | 1,431,556 |
| 18/08/26 | 109.30 | 109.30 | 106.835 | 106.91 | 1,552,891 |
| 17/08/26 | 108.06 | 110.00 | 106.3597 | 108.61 | 1,438,230 |
|
|
||||
|
|
||||
|
|