| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.66▲ | 78.47▲ | 78.49▲ | 79.03▼ | 78.37▲ |
| MA10 | 78.50▲ | 78.45▲ | 78.25▲ | 78.52▲ | 79.69▼ |
| MA20 | 78.36▲ | 78.16▲ | 78.57▲ | 78.09▲ | 78.30▲ |
| MA50 | 78.39▲ | 78.91▼ | 78.59▲ | 80.04▼ | 71.33▲ |
| MA100 | 78.21▲ | 78.53▲ | 77.98▲ | 77.42▲ | 61.12▲ |
| MA200 | 78.46▲ | 77.96▲ | 77.95▲ | 72.54▲ | 48.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.100▲ | 0.043▲ | 0.207▲ | -0.533▼ |
| RSI | 64.506▲ | 56.146▲ | 53.067▲ | 50.958▲ | 57.420▲ |
| STOCH | 94.883▲ | 63.717 | 75.099 | 70.686 | 26.648 |
| WILL %R | -2.804▲ | -2.479▲ | -39.344 | -35.123 | -63.000 |
| CCI | 131.736▲ | 106.660▲ | 104.409▲ | 38.489 | -10.437 |
|
Wednesday, September 17, 2025 02:55 AM
Performance Food Group (NYSE:PFGC) and US Foods Holdings (NYSE:USFD) are exploring a potential merger, having entered into a confidential information-sharing agreement this week. Both companies will ...
|
|
Tuesday, September 16, 2025 01:24 PM
Performance Food Group Co (NYSE:PFGC) has entered into an information-sharing agreement with US Foods Holding Corp (NYSE:USFD), a shift that comes only weeks after activist investor Sachem Head urged ...
|
|
Tuesday, September 16, 2025 04:26 AM
Performance Food Group Company (NYSE:PFGC) announced on Tuesday that it has entered into a clean team agreement with US Foods Holding Corp. (NYSE:USFD). The agreement enables the two companies to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 78.24 | 78.86 | 77.77 | 78.81 | 1,279,473 |
| 16/09/25 | 79.68 | 79.81 | 77.33 | 77.70 | 1,893,078 |
| 15/09/25 | 79.46 | 80.315 | 79.225 | 79.30 | 2,075,338 |
| 12/09/25 | 79.75 | 80.27 | 79.27 | 79.46 | 1,811,010 |
| 11/09/25 | 77.99 | 80.04 | 77.60 | 79.87 | 2,004,913 |
| 10/09/25 | 78.00 | 78.69 | 77.325 | 77.82 | 1,847,063 |
| 09/09/25 | 78.03 | 78.21 | 76.03 | 78.06 | 2,146,340 |
| 08/09/25 | 78.00 | 78.41 | 77.425 | 78.27 | 1,466,718 |
| 05/09/25 | 77.95 | 78.19 | 77.055 | 77.91 | 1,228,073 |
| 04/09/25 | 77.51 | 78.095 | 76.985 | 78.00 | 1,309,775 |
|
|
||||
|
|
||||
|
|