| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.98▼ | 108.73▲ | 108.62▲ | 103.02▲ | 100.99▲ |
| MA10 | 108.99▼ | 108.39▲ | 107.85▲ | 101.93▲ | 97.74▲ |
| MA20 | 108.82▲ | 107.72▲ | 105.35▲ | 99.68▲ | 92.93▲ |
| MA50 | 108.50▲ | 103.77▲ | 102.14▲ | 95.73▲ | 85.64▲ |
| MA100 | 107.85▲ | 102.20▲ | 100.09▲ | 92.37▲ | 77.77▲ |
| MA200 | 105.94▲ | 99.85▲ | 100.41▲ | 86.92▲ | 60.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.119▼ | 0.230▲ | 0.676▲ | 1.243▲ |
| RSI | 59.927▲ | 69.494▲ | 76.043▲ | 70.934▲ | 67.333▲ |
| STOCH | 54.040 | 89.768▲ | 83.554▲ | 69.321 | 83.001▲ |
| WILL %R | -50.355 | -10.128▲ | -25.135 | -6.404▲ | -3.551▲ |
| CCI | 11.341 | 107.957▲ | 134.145▲ | 187.032▲ | 114.671▲ |
| ▲ RSI | $USFD RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, August 06, 2026 12:30 PM
What Happened? Shares of food distribution giant US Foods (NYSE:USFD) jumped 6.8% in the afternoon session after Shares of US Foods climbed after the company reported strong second-quarter financial ...
|
|
Thursday, August 06, 2026 06:43 AM
U.S. stocks traded mixed this morning, with the Nasdaq Composite falling over 50 points on Thursday. Following the market opening Thursday, the Dow traded up 0.04% to 54,373.37 while the NASDAQ fell 0 ...
|
|
Thursday, August 06, 2026 04:47 AM
Food distribution giant US Foods (NYSE:USFD) reported in Q2 CY2026, with sales up 4.5% year on year to $10.53 billion. Its non-GAAP profit of $1.44 per share was 5.7% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 106.41 | 109.275 | 105.66 | 108.92 | 1,884,250 |
| 06/08/26 | 105.33 | 110.00 | 103.915 | 106.97 | 3,900,161 |
| 05/08/26 | 99.90 | 100.61 | 99.0586 | 100.49 | 2,490,299 |
| 04/08/26 | 99.33 | 99.785 | 97.13 | 99.04 | 2,445,945 |
| 03/08/26 | 100.59 | 101.76 | 98.9201 | 99.67 | 2,245,795 |
| 31/07/26 | 100.21 | 101.025 | 99.84 | 100.59 | 2,192,957 |
| 30/07/26 | 101.78 | 102.19 | 99.40 | 100.55 | 1,585,474 |
| 29/07/26 | 101.34 | 103.785 | 100.915 | 102.35 | 2,470,720 |
| 28/07/26 | 100.28 | 102.27 | 100.16 | 101.47 | 1,954,128 |
| 27/07/26 | 97.78 | 99.73 | 97.52 | 99.29 | 1,108,139 |
|
|
||||
|
|
||||
|
|