| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.40▼ | 93.19▲ | 93.05▲ | 90.15▲ | 84.53▲ |
| MA10 | 93.29▲ | 93.00▲ | 92.50▲ | 86.27▲ | 87.84▲ |
| MA20 | 93.20▲ | 92.42▲ | 91.63▲ | 83.89▲ | 90.03▲ |
| MA50 | 93.04▲ | 90.87▲ | 87.91▲ | 87.73▲ | 82.50▲ |
| MA100 | 92.62▲ | 87.56▲ | 84.77▲ | 89.33▲ | 74.22▲ |
| MA200 | 91.72▲ | 84.45▲ | 84.92▲ | 82.76▲ | 57.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.032▼ | -0.030▼ | 1.568▲ | -0.904▼ |
| RSI | 55.470▲ | 70.771▲ | 77.580▲ | 70.459▲ | 58.641▲ |
| STOCH | 70.741 | 80.040▲ | 88.372▲ | 96.110▲ | 24.975 |
| WILL %R | -46.939 | -9.644▲ | -6.242▲ | -1.770▲ | -11.957▲ |
| CCI | 87.092 | 98.887 | 100.091▲ | 151.084▲ | 32.610 |
|
Friday, June 12, 2026 05:01 PM
Looking ahead to 2030, our model projects USFD could trade at an average price of $171.30, with a potential range between $128.48 and $214.13. This represents a potential 83.6% return from today's ...
|
|
Thursday, June 11, 2026 08:41 PM
US Foods Holding Corp. (NYSE:USFD) is one of the best defensive stocks to buy amid geopolitical tensions. On June 1, Piper Sandler reiterated a Neutral rating on US Foods Holding Corp. (NYSE:USFD) and ...
|
|
Tuesday, June 09, 2026 05:12 PM
ROSEMONT, Ill.--(BUSINESS WIRE)--US Foods Holding Corp. (NYSE: USFD) will host a live conference call and webcast to discuss first quarter 2025 results on Thursday, May 8, 2025, at 8 a.m. CDT. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 91.83 | 93.56 | 91.16 | 93.32 | 1,986,093 |
| 11/06/26 | 91.295 | 92.24 | 89.79 | 91.23 | 2,406,212 |
| 10/06/26 | 89.64 | 91.18 | 89.395 | 90.18 | 3,648,532 |
| 09/06/26 | 86.30 | 89.32 | 85.16 | 89.25 | 2,520,619 |
| 08/06/26 | 85.00 | 86.98 | 84.475 | 86.79 | 3,594,906 |
| 05/06/26 | 82.23 | 84.64 | 81.77 | 84.61 | 4,668,662 |
| 04/06/26 | 84.00 | 84.42 | 81.905 | 82.20 | 2,219,730 |
| 03/06/26 | 80.36 | 83.96 | 80.30 | 83.16 | 3,320,907 |
| 02/06/26 | 81.15 | 81.645 | 80.49 | 80.72 | 1,332,241 |
| 01/06/26 | 80.48 | 81.60 | 80.11 | 81.23 | 2,042,142 |
|
|
||||
|
|
||||
|
|