| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.41▼ | 73.55▼ | 73.56▼ | 74.40▼ | 75.03▼ |
| MA10 | 73.44▼ | 73.54▼ | 73.96▼ | 75.14▼ | 76.50▼ |
| MA20 | 73.52▼ | 73.97▼ | 74.08▼ | 75.54▼ | 78.04▼ |
| MA50 | 73.55▼ | 74.23▼ | 75.09▼ | 76.86▼ | 72.81▲ |
| MA100 | 73.88▼ | 75.16▼ | 75.57▼ | 78.20▼ | 63.13▲ |
| MA200 | 74.01▼ | 75.61▼ | 75.99▼ | 73.63▼ | 49.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.037▼ | -0.027▼ | -0.172▼ | -1.070▼ |
| RSI | 40.685▼ | 30.598▼ | 27.961▼ | 34.251▼ | 44.742▼ |
| STOCH | 19.384▼ | 25.456 | 31.029 | 18.302▼ | 12.490▼ |
| WILL %R | -91.667▼ | -91.597▼ | -86.275▼ | -95.808▼ | -98.225▼ |
| CCI | -120.051▼ | -78.272 | -109.095▼ | -165.961▼ | -152.005▼ |
| MA | $USFD Price Crossed Below MA(200) | Set Alert |
|
Wednesday, October 29, 2025 08:15 AM
US Foods Holdings (NYSE: USFD) has outperformed the market over the past 5 years by 10.7% on an annualized basis producing an average annual return of 26.12%. Currently, US Foods Holdings has a market ...
|
|
Wednesday, October 29, 2025 08:15 AM
US Foods Holdings (NYSE: USFD) has outperformed the market over the past 5 years by 10.7% on an annualized basis producing an average annual return of 26.12%. Currently, US Foods Holdings has a market ...
|
|
Wednesday, October 29, 2025 08:15 AM
US Foods Holdings (NYSE: USFD) has outperformed the market over the past 5 years by 10.7% on an annualized basis producing an average annual return of 26.12%. Currently, US Foods Holdings has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 73.79 | 73.93 | 73.28 | 73.38 | 326,318 |
| 28/10/25 | 73.97 | 74.71 | 73.17 | 74.31 | 1,350,668 |
| 27/10/25 | 74.87 | 74.87 | 73.87 | 74.20 | 1,374,708 |
| 24/10/25 | 75.88 | 76.47 | 74.06 | 74.29 | 1,454,830 |
| 23/10/25 | 75.59 | 75.84 | 74.98 | 75.84 | 1,809,861 |
| 22/10/25 | 76.87 | 77.21 | 75.75 | 75.75 | 1,632,899 |
| 21/10/25 | 76.19 | 76.73 | 75.94 | 76.26 | 1,481,565 |
| 20/10/25 | 76.43 | 76.66 | 75.76 | 76.27 | 1,141,299 |
| 17/10/25 | 75.64 | 76.71 | 75.045 | 76.12 | 1,568,213 |
| 16/10/25 | 77.09 | 77.5339 | 74.64 | 74.95 | 2,267,027 |
|
|
||||
|
|
||||
|
|