| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.65▼ | 102.70▼ | 102.91▼ | 102.92▼ | 97.88▲ |
| MA10 | 102.12▼ | 103.32▼ | 103.36▼ | 100.92▲ | 90.31▲ |
| MA20 | 102.77▼ | 103.55▼ | 103.12▼ | 96.61▲ | 91.30▲ |
| MA50 | 103.39▼ | 102.87▼ | 101.78▼ | 89.77▲ | 83.93▲ |
| MA100 | 103.71▼ | 101.40▲ | 98.10▲ | 91.29▲ | 76.07▲ |
| MA200 | 103.21▼ | 97.75▲ | 91.88▲ | 84.35▲ | 59.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.317▼ | -0.294▼ | 0.560▲ | 1.168▲ |
| RSI | 26.593▼ | 35.800▼ | 43.070▼ | 66.919▲ | 63.445▲ |
| STOCH | 6.412▼ | 24.363 | 37.536 | 87.480▲ | 79.779 |
| WILL %R | -93.981▼ | -95.533▼ | -95.782▼ | -25.755 | -13.999▲ |
| CCI | -97.881 | -211.608▼ | -150.384▼ | 63.673 | 150.252▲ |
|
Sunday, July 05, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at US Foods (NYSE:USFD) and its peers. This sector includes everything from ...
|
|
Saturday, July 04, 2026 01:48 AM
US Foods leverages technology platforms, private label expansion, and operational efficiencies to drive margin growth. Check out why USFD stock is a buy.
|
|
Tuesday, June 09, 2026 08:29 AM
Food distribution giant US Foods (NYSE:USFD) in Q1 CY2026 as sales rose 2.8% year on year to $9.61 billion. Its non-GAAP profit of $0.78 per share was 3.6% below analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 103.17 | 103.61 | 101.425 | 101.58 | 316,963 |
| 07/07/26 | 104.30 | 105.16 | 103.50 | 103.99 | 2,186,747 |
| 06/07/26 | 103.84 | 104.24 | 101.32 | 102.86 | 2,999,097 |
| 02/07/26 | 100.67 | 104.43 | 100.67 | 104.29 | 2,488,215 |
| 01/07/26 | 103.06 | 103.06 | 100.45 | 101.90 | 2,674,907 |
| 30/06/26 | 100.98 | 102.62 | 99.65 | 102.25 | 2,971,159 |
| 29/06/26 | 98.62 | 102.49 | 98.00 | 102.44 | 2,882,763 |
| 26/06/26 | 97.34 | 99.09 | 97.05 | 98.31 | 3,028,766 |
| 25/06/26 | 95.83 | 98.895 | 95.83 | 96.22 | 5,156,775 |
| 24/06/26 | 93.15 | 95.54 | 93.15 | 95.35 | 1,818,958 |
|
|
||||
|
|
||||
|
|