US Foods Holding Corp (USFD) Stock Price

91.91 ▼ -1.84 (-1.96%)
Open: 94.80 Vol: 5.39M Day's range: 91.78 - 95.65 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.24▼ 92.53▼ 92.86▼ 93.13▼ 86.43▲
MA10 92.22▼ 93.32▼ 93.54▼ 90.77▲ 87.89▲
MA20 92.28▼ 93.77▼ 93.55▼ 86.17▲ 90.44▲
MA50 93.15▼ 93.71▼ 92.67▼ 87.93▲ 82.76▲
MA100 93.75▼ 92.40▼ 88.14▲ 89.78▲ 74.61▲
MA200 93.66▼ 87.66▲ 85.36▲ 83.08▲ 58.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.300▼ -0.341▼ 1.165▲ -0.509▼
RSI 37.175▼ 31.181▼ 39.638▼ 62.855▲ 56.731▲
STOCH 44.296     8.494▼ 25.309     88.669▲ 36.691    
WILL %R -100.000▼ -95.855▼ -95.855▼ -24.067▲ -23.283▲
CCI -14.647     -114.946▼ -146.457▼ 76.278     77.447    
Latest Filters Detected On USFD
▼ RSI $USFD RSI(14) Crossed Below 70 Set Alert
MA $USFD Price Crossed Below MA(7) Set Alert
CDL $USFD Engulfing Candlestick Pattern Detected Set Alert
US Foods Holding Corp News
US Foods Holding Corp
Tuesday, June 16, 2026 05:00 PM
Looking ahead to 2030, our model projects USFD could trade at an average price of $178.29, with a potential range between $133.72 and $222.86. This represents a potential 94.0% return from today's ...
Is US Foods Holding Corp. (USFD) One of The Best Defensive Stocks to Buy on Strong Financials?
Thursday, June 11, 2026 08:41 PM
US Foods Holding Corp. (NYSE:USFD) is one of the best defensive stocks to buy amid geopolitical tensions. On June 1, Piper Sandler reiterated a Neutral rating on US Foods Holding Corp. (NYSE:USFD) and ...
US Foods to Host First Quarter 2025 Financial Results Conference Call and Webcast
Tuesday, June 09, 2026 05:12 PM
ROSEMONT, Ill.--(BUSINESS WIRE)--US Foods Holding Corp. (NYSE: USFD) will host a live conference call and webcast to discuss first quarter 2025 results on Thursday, May 8, 2025, at 8 a.m. CDT. The ...
USFD historical stock data
date open high low close volume
18/06/26 94.80 95.65 91.78 91.91 5,387,768
17/06/26 92.39 94.22 91.85 93.75 2,698,875
16/06/26 93.90 94.7829 92.5412 93.22 1,554,300
15/06/26 93.17 94.05 92.64 93.44 1,975,409
12/06/26 91.83 93.56 91.16 93.32 1,986,093
11/06/26 91.295 92.24 89.79 91.23 2,406,212
10/06/26 89.64 91.18 89.395 90.18 3,648,532
09/06/26 86.30 89.32 85.16 89.25 2,520,619
08/06/26 85.00 86.98 84.475 86.79 3,594,906
05/06/26 82.23 84.64 81.77 84.61 4,668,662
Quote Details
52wk Low:69.875
52wk High:102.13
Vol:5.39M
Avg Vol(3m):41.3M
1Y Chng:+16.87%
1M Chng:+5.79%
Add to Watch List
More Information
Index N/A
Market Cap. 20.24B