| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.24▲ | 108.55▼ | 108.86▼ | 108.89▼ | 104.28▲ |
| MA10 | 108.32▼ | 109.02▼ | 109.31▼ | 107.20▲ | 99.78▲ |
| MA20 | 108.51▼ | 109.39▼ | 109.56▼ | 104.66▲ | 101.84▲ |
| MA50 | 108.96▼ | 109.61▼ | 108.76▼ | 99.51▲ | 93.01▲ |
| MA100 | 109.42▼ | 108.33▼ | 105.70▲ | 101.26▲ | 83.04▲ |
| MA200 | 109.58▼ | 105.43▲ | 102.48▲ | 95.61▲ | 65.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.175▼ | -0.272▼ | 0.440▲ | 0.220▲ |
| RSI | 34.726▼ | 33.065▼ | 41.733▼ | 59.515▲ | 62.864▲ |
| STOCH | 24.575 | 6.086▼ | 22.339 | 67.065 | 61.997 |
| WILL %R | -52.857 | -87.332▼ | -87.332▼ | -33.870 | -19.285▲ |
| CCI | -116.830▼ | -137.018▼ | -188.017▼ | 73.065 | 92.581 |
|
Thursday, November 12, 2026 01:00 AM
US Foods Holding Corp. (NYSE: USFD), one of America’s largest foodservice distributors, announced today that Lisa M. Lambert has been appointed to the Board of Directors, effective Nov. 12, 2026.
|
|
Tuesday, November 10, 2026 04:45 AM
Food distribution giant US Foods (NYSE:USFD) missed Wall Street’s revenue expectations in Q3 2026 as sales rose 2.1% year on year to $10.4 billion. Its non-GAAP profit of $1.26 per share was 1.1% ...
|
|
Thursday, November 05, 2026 07:00 AM
US Foods Holding Corp. (NYSE:USFD) reported third-quarter adjusted earnings of $1.26 per share on Thursday, matching analysts’ expectations, while revenue of $10.4 billion fell below the consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 110.00 | 110.68 | 107.95 | 108.25 | 1,243,464 |
| 11/11/26 | 109.19 | 109.95 | 107.65 | 109.75 | 1,180,855 |
| 10/11/26 | 109.78 | 110.97 | 108.34 | 109.85 | 1,735,832 |
| 09/11/26 | 108.00 | 110.76 | 107.485 | 109.94 | 4,424,589 |
| 06/11/26 | 106.12 | 107.3599 | 105.00 | 106.67 | 2,252,551 |
| 05/11/26 | 108.83 | 112.565 | 106.43 | 106.85 | 5,876,355 |
| 04/11/26 | 104.05 | 111.69 | 104.05 | 109.93 | 4,863,000 |
| 03/11/26 | 104.60 | 104.60 | 101.00 | 101.36 | 3,040,579 |
| 02/11/26 | 104.75 | 106.11 | 103.40 | 105.80 | 3,519,690 |
| 30/10/26 | 103.09 | 104.03 | 102.13 | 103.61 | 2,583,044 |
|
|
||||
|
|
||||
|
|