| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.46▼ | 97.23▼ | 97.22▼ | 95.72▲ | 99.60▼ |
| MA10 | 97.42▼ | 97.19▼ | 96.50▲ | 97.43▼ | 93.02▲ |
| MA20 | 97.34▼ | 96.31▲ | 96.26▲ | 99.54▼ | 91.66▲ |
| MA50 | 97.22▼ | 96.14▲ | 96.74▲ | 91.77▲ | 84.54▲ |
| MA100 | 96.53▲ | 96.96▲ | 98.89▼ | 91.38▲ | 76.84▲ |
| MA200 | 96.17▲ | 99.23▼ | 97.95▼ | 85.62▲ | 59.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.108▲ | 0.274▲ | -0.963▼ | 0.737▲ |
| RSI | 45.103▼ | 58.320▲ | 55.243▲ | 51.681▲ | 57.822▲ |
| STOCH | 65.421 | 81.851▲ | 92.370▲ | 17.267▼ | 82.200▲ |
| WILL %R | -93.220▼ | -18.900▲ | -13.497▲ | -66.445 | -31.244 |
| CCI | -87.614 | 70.768 | 84.514 | -58.045 | 52.071 |
|
Thursday, July 23, 2026 06:21 AM
Detailed price information for US Foods Holding (USFD-N) from The Globe and Mail including charting and trades.
|
|
Monday, July 13, 2026 09:35 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Monday, July 13, 2026 09:35 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 96.29 | 97.73 | 95.325 | 97.17 | 1,143,672 |
| 23/07/26 | 94.50 | 95.76 | 93.135 | 95.58 | 2,132,983 |
| 22/07/26 | 94.63 | 97.85 | 94.45 | 96.06 | 2,181,146 |
| 21/07/26 | 94.89 | 96.465 | 94.13 | 94.75 | 2,139,863 |
| 20/07/26 | 97.51 | 98.16 | 95.03 | 95.03 | 1,488,338 |
| 17/07/26 | 99.70 | 99.80 | 96.925 | 97.27 | 2,446,782 |
| 16/07/26 | 97.03 | 99.62 | 96.71 | 99.13 | 1,942,571 |
| 15/07/26 | 100.90 | 101.51 | 96.93 | 97.05 | 2,706,231 |
| 14/07/26 | 101.77 | 102.75 | 100.36 | 101.00 | 1,929,546 |
| 13/07/26 | 100.63 | 102.19 | 99.60 | 101.31 | 1,870,275 |
|
|
||||
|
|
||||
|
|