| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.83▲ | 101.26▲ | 101.12▲ | 99.50▲ | 96.62▲ |
| MA10 | 101.63▲ | 101.08▲ | 101.34▲ | 97.93▲ | 100.83▲ |
| MA20 | 101.39▲ | 101.24▲ | 100.14▲ | 95.96▲ | 99.28▲ |
| MA50 | 100.91▲ | 99.39▲ | 98.51▲ | 100.83▲ | 90.52▲ |
| MA100 | 101.30▲ | 98.37▲ | 96.69▲ | 98.02▲ | 81.66▲ |
| MA200 | 100.38▲ | 96.41▲ | 95.73▲ | 93.24▲ | 64.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.089▼ | 0.029▲ | 1.078▲ | -0.942▼ |
| RSI | 77.373▲ | 63.658▲ | 66.621▲ | 65.274▲ | 56.807▲ |
| STOCH | 90.648▲ | 46.466 | 41.249 | 93.042▲ | 27.325 |
| WILL %R | -9.744▲ | -33.727 | -29.240 | -8.224▲ | -44.387 |
| CCI | 129.040▲ | 52.130 | 103.256▲ | 175.983▲ | -4.151 |
|
Thursday, October 15, 2026 07:15 AM
US Foods Holding Corp. (NYSE: USFD) will host a live conference call and webcast to discuss third quarter 2026 results on Thursday, November 5, 2026, at 8 a.m. CST.
|
|
Thursday, August 06, 2026 06:43 AM
U.S. stocks traded mixed this morning, with the Nasdaq Composite falling over 50 points on Thursday. Following the market opening Thursday, the Dow traded up 0.04% to 54,373.37 while the NASDAQ fell 0 ...
|
|
Monday, July 06, 2026 12:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 102.40 | 102.98 | 100.015 | 101.98 | 1,150,980 |
| 15/10/26 | 99.50 | 101.58 | 99.50 | 101.47 | 2,475,860 |
| 14/10/26 | 97.49 | 98.60 | 96.23 | 98.45 | 1,979,621 |
| 13/10/26 | 97.95 | 98.01 | 96.60 | 97.91 | 1,062,504 |
| 12/10/26 | 97.30 | 98.33 | 97.16 | 97.70 | 1,246,025 |
| 09/10/26 | 97.12 | 97.82 | 97.07 | 97.43 | 1,362,221 |
| 08/10/26 | 96.05 | 98.16 | 95.805 | 97.12 | 1,628,444 |
| 07/10/26 | 96.18 | 96.75 | 95.61 | 96.05 | 1,109,124 |
| 06/10/26 | 95.32 | 96.93 | 95.13 | 96.53 | 1,404,803 |
| 05/10/26 | 96.61 | 96.99 | 94.565 | 94.63 | 2,076,186 |
|
|
||||
|
|
||||
|
|