| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.98▲ | 103.50▲ | 103.27▲ | 102.31▲ | 98.74▲ |
| MA10 | 103.89▲ | 103.04▲ | 102.75▲ | 100.45▲ | 100.34▲ |
| MA20 | 103.70▲ | 102.65▲ | 102.57▲ | 97.63▲ | 100.25▲ |
| MA50 | 103.11▲ | 102.15▲ | 101.15▲ | 100.25▲ | 91.13▲ |
| MA100 | 102.67▲ | 100.84▲ | 99.03▲ | 98.85▲ | 82.00▲ |
| MA200 | 102.52▲ | 98.77▲ | 96.31▲ | 93.77▲ | 64.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.137▲ | 0.078▲ | 0.997▲ | -0.568▼ |
| RSI | 64.609▲ | 69.168▲ | 68.344▲ | 65.838▲ | 58.900▲ |
| STOCH | 78.690 | 86.205▲ | 75.024 | 86.730▲ | 36.255 |
| WILL %R | -16.867▲ | -4.853▲ | -4.853▲ | -1.557▲ | -34.623 |
| CCI | 120.588▲ | 167.799▲ | 195.117▲ | 109.731▲ | 25.927 |
| CDL | $USFD Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 06:12 AM
Check out the latest Us Foods Holding Corp. (USFD) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Friday, September 25, 2026 12:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 06, 2026 06:43 AM
U.S. stocks traded mixed this morning, with the Nasdaq Composite falling over 50 points on Thursday. Following the market opening Thursday, the Dow traded up 0.04% to 54,373.37 while the NASDAQ fell 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 101.66 | 104.20 | 100.83 | 104.05 | 1,718,685 |
| 21/10/26 | 102.96 | 104.08 | 101.68 | 102.15 | 1,467,777 |
| 20/10/26 | 100.74 | 103.12 | 100.33 | 103.00 | 2,080,697 |
| 19/10/26 | 101.53 | 101.94 | 100.16 | 100.38 | 1,631,321 |
| 16/10/26 | 102.33 | 103.065 | 100.015 | 101.96 | 1,483,019 |
| 15/10/26 | 99.50 | 101.58 | 99.50 | 101.47 | 2,475,860 |
| 14/10/26 | 97.49 | 98.60 | 96.23 | 98.45 | 1,979,621 |
| 13/10/26 | 97.95 | 98.01 | 96.60 | 97.91 | 1,062,504 |
| 12/10/26 | 97.30 | 98.33 | 97.16 | 97.70 | 1,246,025 |
| 09/10/26 | 97.12 | 97.82 | 97.07 | 97.43 | 1,362,221 |
|
|
||||
|
|
||||
|
|