| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.24▼ | 110.17▼ | 110.01▼ | 106.95▲ | 104.62▲ |
| MA10 | 110.28▼ | 109.96▲ | 108.84▲ | 105.15▲ | 99.95▲ |
| MA20 | 110.28▼ | 108.65▲ | 107.99▲ | 103.16▲ | 101.93▲ |
| MA50 | 110.10▼ | 108.53▲ | 106.33▲ | 99.28▲ | 93.04▲ |
| MA100 | 109.04▲ | 106.04▲ | 104.18▲ | 100.76▲ | 83.06▲ |
| MA200 | 107.94▲ | 104.00▲ | 100.92▲ | 95.21▲ | 65.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.148▲ | 0.206▲ | 0.635▲ | 0.328▲ |
| RSI | 44.133▼ | 61.488▲ | 61.925▲ | 63.867▲ | 64.364▲ |
| STOCH | 28.698 | 78.664 | 87.833▲ | 65.363 | 63.256 |
| WILL %R | -86.667▼ | -17.849▲ | -14.004▲ | -20.604▲ | -11.732▲ |
| CCI | -161.823▼ | 56.291 | 80.911 | 142.762▲ | 98.057 |
|
Thursday, November 05, 2026 09:39 PM
Food distribution giant US Foods (NYSE:USFD) in Q3 2026 as sales rose 2.1% year on year to $10.4 billion. Its non-GAAP profit of $1.26 per share was 1.1% above analysts’ consensus estimates. Is now ...
|
|
Thursday, November 05, 2026 07:00 AM
US Foods Holding Corp. (NYSE:USFD) reported third-quarter adjusted earnings of $1.26 per share on Thursday, matching analysts’ expectations, while revenue of $10.4 billion fell below the consensus ...
|
|
Thursday, November 05, 2026 06:00 AM
Our strong cash flow and balance sheet give us the flexibility to invest in the business and pursue accretive tuck-in acquisitions like Prime Line, while consistently returning capital to shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 108.00 | 110.76 | 107.485 | 109.94 | 4,424,589 |
| 06/11/26 | 106.12 | 107.3599 | 105.00 | 106.67 | 2,252,551 |
| 05/11/26 | 108.83 | 112.565 | 106.43 | 106.85 | 5,876,355 |
| 04/11/26 | 104.05 | 111.69 | 104.05 | 109.93 | 4,863,000 |
| 03/11/26 | 104.60 | 104.60 | 101.00 | 101.36 | 3,040,579 |
| 02/11/26 | 104.75 | 106.11 | 103.40 | 105.80 | 3,519,690 |
| 30/10/26 | 103.09 | 104.03 | 102.13 | 103.61 | 2,583,044 |
| 29/10/26 | 102.92 | 103.8525 | 101.27 | 102.82 | 2,341,134 |
| 28/10/26 | 101.49 | 103.30 | 100.27 | 101.93 | 1,976,013 |
| 27/10/26 | 100.85 | 102.82 | 99.825 | 102.57 | 2,936,685 |
|
|
||||
|
|
||||
|
|