| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.52▲ | 72.52▲ | 72.35▲ | 72.37▲ | 73.81▼ |
| MA10 | 72.49▲ | 72.39▲ | 72.29▲ | 72.89▼ | 75.48▼ |
| MA20 | 72.49▲ | 72.30▲ | 72.47▲ | 74.00▼ | 77.62▼ |
| MA50 | 72.39▲ | 72.48▲ | 72.87▼ | 75.90▼ | 72.93▼ |
| MA100 | 72.29▲ | 72.88▼ | 73.40▼ | 77.87▼ | 63.70▲ |
| MA200 | 72.43▲ | 73.62▼ | 74.71▼ | 73.83▼ | 50.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.046▲ | 0.042▲ | -0.071▼ | -1.099▼ |
| RSI | 55.641▲ | 52.929▲ | 50.500▲ | 41.824▼ | 43.432▼ |
| STOCH | 68.311 | 61.846 | 63.113 | 36.502 | 14.834▼ |
| WILL %R | -8.163▲ | -29.333 | -19.658▲ | -75.240▼ | -85.754▼ |
| CCI | 119.563▲ | 83.940 | 71.850 | -70.351 | -141.932▼ |
| CDL | $USFD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 01:39 PM
US Foods Holding Corp (USFD) reports robust growth in net sales and adjusted EBITDA, while navigating a dynamic macroeconomic environment.
|
|
Thursday, November 06, 2025 07:26 AM
US Foods beats Q3 estimates and raises EPS guidance, but shares slip as volume growth and tightened sales outlook weigh.
|
|
Thursday, November 06, 2025 04:28 AM
The company posted adjusted earnings of $1.07 per share for the third quarter, beating the analyst consensus of $1.03. Revenue climbed 4.8% YoY to $10.19 billion, slightly above the $10.18 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 72.51 | 72.77 | 72.27 | 72.55 | 269,627 |
| 11/11/25 | 72.55 | 72.55 | 71.60 | 72.14 | 1,773,064 |
| 10/11/25 | 73.43 | 73.82 | 71.70 | 72.30 | 2,202,913 |
| 07/11/25 | 71.35 | 73.57 | 71.325 | 73.48 | 2,475,236 |
| 06/11/25 | 73.00 | 73.55 | 71.26 | 71.40 | 3,488,979 |
| 05/11/25 | 73.21 | 74.28 | 72.40 | 74.10 | 3,554,264 |
| 04/11/25 | 73.48 | 74.00 | 73.11 | 73.39 | 1,375,739 |
| 03/11/25 | 72.54 | 73.82 | 72.27 | 73.70 | 1,793,444 |
| 31/10/25 | 72.78 | 73.13 | 72.20 | 72.62 | 1,602,614 |
| 30/10/25 | 73.19 | 74.08 | 72.71 | 73.25 | 1,588,687 |
|
|
||||
|
|
||||
|
|