| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.04▲ | 95.00▲ | 94.97▲ | 95.73▼ | 99.28▼ |
| MA10 | 94.96▲ | 95.01▲ | 95.32▲ | 97.81▼ | 92.86▲ |
| MA20 | 94.95▲ | 95.58▼ | 95.78▼ | 99.49▼ | 91.58▲ |
| MA50 | 94.94▲ | 95.76▼ | 97.10▼ | 91.50▲ | 84.51▲ |
| MA100 | 95.22▲ | 97.45▼ | 99.29▼ | 91.36▲ | 76.83▲ |
| MA200 | 95.83▼ | 99.57▼ | 97.77▼ | 85.51▲ | 59.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.009▲ | 0.005▲ | -1.131▼ | 0.635▲ |
| RSI | 71.685▲ | 50.045▲ | 47.284▼ | 47.494▼ | 55.866▲ |
| STOCH | 62.017 | 54.174 | 35.627 | 14.351▼ | 81.137▲ |
| WILL %R | 0.000▲ | -21.616▲ | -54.191 | -83.182▼ | -37.520 |
| CCI | 386.691▲ | 75.279 | -37.976 | -116.720▼ | 48.389 |
| CDL | $USFD Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 08:45 PM
US Foods Holding Corp. (NYSE: USFD) will host a live conference call and webcast to discuss second quarter 2026 results on Thursday, August 6, 2026, at 8 a.m. CDT. The conference call can be accessed ...
|
|
Monday, July 13, 2026 09:35 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Monday, July 13, 2026 09:35 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 94.69 | 95.75 | 93.625 | 95.565 | 1,827,527 |
| 22/07/26 | 94.63 | 97.85 | 94.45 | 96.06 | 2,181,146 |
| 21/07/26 | 94.89 | 96.465 | 94.13 | 94.75 | 2,139,863 |
| 20/07/26 | 97.51 | 98.16 | 95.03 | 95.03 | 1,488,338 |
| 17/07/26 | 99.70 | 99.80 | 96.925 | 97.27 | 2,446,782 |
| 16/07/26 | 97.03 | 99.62 | 96.71 | 99.13 | 1,942,571 |
| 15/07/26 | 100.90 | 101.51 | 96.93 | 97.05 | 2,706,231 |
| 14/07/26 | 101.77 | 102.75 | 100.36 | 101.00 | 1,929,546 |
| 13/07/26 | 100.63 | 102.19 | 99.60 | 101.31 | 1,870,275 |
| 10/07/26 | 99.23 | 101.045 | 98.37 | 100.98 | 2,398,883 |
|
|
||||
|
|
||||
|
|