| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.34▲ | 84.16▲ | 84.18▲ | 82.38▲ | 82.74▲ |
| MA10 | 84.15▲ | 84.11▲ | 83.46▲ | 81.91▲ | 87.50▼ |
| MA20 | 84.14▲ | 83.38▲ | 83.32▲ | 82.41▲ | 89.43▼ |
| MA50 | 84.14▲ | 82.78▲ | 82.15▲ | 87.85▼ | 82.17▲ |
| MA100 | 83.53▲ | 82.16▲ | 81.82▲ | 88.98▼ | 73.81▲ |
| MA200 | 83.39▲ | 81.91▲ | 85.31▼ | 82.46▲ | 57.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.061▲ | 0.124▲ | 0.518▲ | -1.632▼ |
| RSI | 66.080▲ | 67.630▲ | 68.465▲ | 50.870▲ | 48.744▼ |
| STOCH | 74.680 | 70.810 | 85.784▲ | 64.176 | 21.092 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.594▲ | -70.301 |
| CCI | 171.962▲ | 82.876 | 100.231▲ | 192.719▲ | -98.007 |
|
Monday, June 01, 2026 07:00 AM
US Foods Holding Corp. (NYSE: USFD) – one of America’s leading foodservice distributors – announced today the release of the company’s 2025 Sustainability Report. Within the comprehensive report, US ...
|
|
Saturday, May 30, 2026 08:46 AM
We just covered the 7 Best Lab-Grown Meat Stocks to Invest In and US Foods Holding Corp. (NYSE:USFD) ranks 1st on this list. US Foods Holding Corp. (NYSE:USFD) has built a powerful competitive ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for US Foods Holding (NYSE:USFD) has been revised to $108.93 / share. This is an increase of 18.01% from the prior estimate of $92.30 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 82.23 | 84.64 | 81.77 | 84.61 | 4,668,662 |
| 04/06/26 | 84.00 | 84.42 | 81.905 | 82.20 | 2,219,730 |
| 03/06/26 | 80.36 | 83.96 | 80.30 | 83.16 | 3,320,907 |
| 02/06/26 | 81.15 | 81.645 | 80.49 | 80.72 | 1,332,241 |
| 01/06/26 | 80.48 | 81.60 | 80.11 | 81.23 | 2,042,142 |
| 29/05/26 | 80.97 | 82.345 | 80.305 | 81.85 | 1,812,734 |
| 28/05/26 | 82.03 | 82.275 | 80.71 | 81.15 | 1,486,814 |
| 27/05/26 | 80.49 | 82.90 | 80.49 | 82.39 | 2,110,585 |
| 26/05/26 | 80.32 | 81.85 | 80.00 | 81.30 | 2,044,304 |
| 22/05/26 | 81.09 | 81.63 | 79.805 | 80.47 | 1,778,131 |
|
|
||||
|
|
||||
|
|