US Foods Holding Corp (USFD) Stock Price

66.33 ▲ +0.67 (+1.02%)
Open: 66.00 Vol: 1.35M Day's range: 65.53 - 67.00 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.59▼ 66.50▼ 66.54▼ 65.29▲ 63.47▲
MA10 66.59▼ 66.54▼ 66.25▲ 64.19▲ 64.91▲
MA20 66.58▼ 66.11▲ 65.62▲ 63.39▲ 67.03▼
MA50 66.55▼ 65.24▲ 64.87▲ 65.49▲ 62.15▲
MA100 66.27▲ 64.71▲ 63.65▲ 67.40▼ 53.61▲
MA200 65.62▲ 63.62▲ 63.89▲ 63.82▲ 44.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.031▼ 0.066▲ 0.539▲ -0.846▼
RSI 33.802▼ 56.871▲ 61.121▲ 57.795▲ 53.311▲
STOCH 65.561     45.984     81.513▲ 85.608▲ 33.587    
WILL %R -95.699▼ -36.885     -23.276▲ -10.245▲ -43.337    
CCI -247.711▼ -5.615     55.874     142.216▲ -17.521    
Latest Filters Detected On USFD
▲ MACD $USFD MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $USFD Price Breaks 10 Days High Set Alert
US Foods Holding Corp News
US Foods Increases Investment in Hunger Relief, Culinary Education and Disaster Relief Efforts by More Than 5-Fold Over the Last 2 Years
Wednesday, April 30, 2025 08:30 AM
US Foods Holding Corp. (NYSE: USFD), one of America’s largest foodservice distributors, today announced an increased strategic investment by more than 5-fold over the last 2 years in support of the ...
Government Contract Update: $12M payment to US FOODS INC
Monday, April 28, 2025 04:40 AM
We have seen $473,534,413 of award payments to $USFD over the last year. Members of Congress have traded $USFD stock 1 times in the past 6 months. Of those trades, 1 ...
US Foods Holding Corp.
Sunday, April 27, 2025 05:00 PM
1 Day USFD 0.61% DJIA 0.28% S&P 500 0.06% Retail/Wholesale 0.51% ...
USFD historical stock data
date open high low close volume
01/05/25 66.00 67.00 65.53 66.33 1,346,726
30/04/25 64.66 65.80 64.08 65.66 1,557,239
29/04/25 63.81 65.44 63.81 65.30 1,791,255
28/04/25 64.39 65.415 64.02 64.77 1,598,933
25/04/25 63.99 64.97 63.65 64.38 1,069,525
24/04/25 63.90 65.094 63.40 64.63 1,113,474
23/04/25 64.87 65.74 63.72 64.25 1,721,940
22/04/25 61.99 63.45 61.65 63.27 1,121,209
21/04/25 62.05 62.15 60.46 61.15 1,432,624
17/04/25 61.63 62.965 61.63 62.19 1,442,751
Quote Details
52wk Low:50.05
52wk High:73.19
Vol:1.35M
Avg Vol(3m):32.5M
1Y Chng:+20.74%
1M Chng:+4.65%
Add to Watch List
More Information
Index N/A
Market Cap. 14.93B