| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.38▲ | 100.52▲ | 100.49▲ | 100.85▼ | 100.06▲ |
| MA10 | 100.43▲ | 100.43▲ | 100.48▲ | 98.28▲ | 95.03▲ |
| MA20 | 100.51▲ | 100.51▲ | 101.10▼ | 99.29▲ | 91.95▲ |
| MA50 | 100.49▲ | 101.28▼ | 99.40▲ | 93.56▲ | 85.02▲ |
| MA100 | 100.48▲ | 99.23▲ | 98.73▲ | 91.83▲ | 77.26▲ |
| MA200 | 100.97▼ | 98.93▲ | 99.23▲ | 86.25▲ | 60.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.045▲ | -0.177▼ | -0.014▼ | 0.764▲ |
| RSI | 54.877▲ | 48.964▼ | 50.890▲ | 57.411▲ | 60.959▲ |
| STOCH | 32.613 | 63.741 | 49.725 | 72.142 | 83.040▲ |
| WILL %R | -20.968▲ | -36.522 | -56.904 | -30.000 | -17.870▲ |
| CCI | 28.602 | 25.834 | 2.271 | 65.879 | 89.025 |
| ▲ BREAK | $USFD Price Breaks 10 Days High | Set Alert |
|
Thursday, July 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 100.21 | 101.025 | 99.84 | 100.59 | 2,192,957 |
| 30/07/26 | 101.78 | 102.19 | 99.40 | 100.55 | 1,585,474 |
| 29/07/26 | 101.34 | 103.785 | 100.915 | 102.35 | 2,470,720 |
| 28/07/26 | 100.28 | 102.27 | 100.16 | 101.47 | 1,954,128 |
| 27/07/26 | 97.78 | 99.73 | 97.52 | 99.29 | 1,108,139 |
| 24/07/26 | 96.29 | 97.73 | 95.325 | 97.17 | 1,143,672 |
| 23/07/26 | 94.50 | 95.76 | 93.135 | 95.58 | 2,132,983 |
| 22/07/26 | 94.63 | 97.85 | 94.45 | 96.06 | 2,181,146 |
| 21/07/26 | 94.89 | 96.465 | 94.13 | 94.75 | 2,139,863 |
| 20/07/26 | 97.51 | 98.16 | 95.03 | 95.03 | 1,488,338 |
|
|
||||
|
|
||||
|
|