| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.05▲ | 93.27▼ | 93.47▼ | 92.28▲ | 86.69▲ |
| MA10 | 93.05▲ | 93.56▼ | 93.62▼ | 88.74▲ | 88.02▲ |
| MA20 | 93.10▲ | 93.68▼ | 93.45▼ | 85.01▲ | 90.51▲ |
| MA50 | 93.51▼ | 92.94▲ | 90.83▲ | 87.84▲ | 82.79▲ |
| MA100 | 93.65▼ | 90.30▲ | 86.47▲ | 89.54▲ | 74.63▲ |
| MA200 | 93.53▼ | 86.13▲ | 85.01▲ | 82.92▲ | 58.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.170▼ | -0.271▼ | 1.519▲ | -0.425▼ |
| RSI | 49.329▼ | 46.871▼ | 56.805▲ | 69.717▲ | 58.501▲ |
| STOCH | 50.703 | 23.208 | 38.561 | 93.937▲ | 38.505 |
| WILL %R | -20.395▲ | -71.596 | -71.596 | -10.652▲ | -12.598▲ |
| CCI | 84.502 | -119.079▼ | -119.793▼ | 108.753▲ | 83.541 |
| ▼ RSI | $USFD RSI(14) Crossed Below 70 | Set Alert |
|
Monday, June 15, 2026 02:12 PM
On June 11, Emily Roland, the Co-Chief Investment Strategist at Manulife John Hancock Investment Management, joined ...
|
|
Sunday, June 14, 2026 05:00 PM
Looking ahead to 2030, our model projects USFD could trade at an average price of $175.00, with a potential range between $131.25 and $218.75. This represents a potential 87.0% return from today's ...
|
|
Thursday, June 11, 2026 08:41 PM
US Foods Holding Corp. (NYSE:USFD) is one of the best defensive stocks to buy amid geopolitical tensions. On June 1, Piper Sandler reiterated a Neutral rating on US Foods Holding Corp. (NYSE:USFD) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 93.90 | 94.7829 | 92.5412 | 93.22 | 1,554,300 |
| 15/06/26 | 93.17 | 94.05 | 92.64 | 93.44 | 1,975,409 |
| 12/06/26 | 91.83 | 93.56 | 91.16 | 93.32 | 1,986,093 |
| 11/06/26 | 91.295 | 92.24 | 89.79 | 91.23 | 2,406,212 |
| 10/06/26 | 89.64 | 91.18 | 89.395 | 90.18 | 3,648,532 |
| 09/06/26 | 86.30 | 89.32 | 85.16 | 89.25 | 2,520,619 |
| 08/06/26 | 85.00 | 86.98 | 84.475 | 86.79 | 3,594,906 |
| 05/06/26 | 82.23 | 84.64 | 81.77 | 84.61 | 4,668,662 |
| 04/06/26 | 84.00 | 84.42 | 81.905 | 82.20 | 2,219,730 |
| 03/06/26 | 80.36 | 83.96 | 80.30 | 83.16 | 3,320,907 |
|
|
||||
|
|
||||
|
|