| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.55▲ | 76.58▲ | 76.66▼ | 75.86▲ | 74.66▲ |
| MA10 | 76.54▲ | 76.63▼ | 76.68▼ | 76.09▲ | 74.50▲ |
| MA20 | 76.55▲ | 76.63▼ | 76.27▲ | 75.00▲ | 76.44▲ |
| MA50 | 76.60▲ | 76.10▲ | 75.77▲ | 74.73▲ | 73.39▲ |
| MA100 | 76.62▼ | 75.81▲ | 76.40▲ | 76.79▼ | 64.87▲ |
| MA200 | 76.33▲ | 75.97▲ | 74.30▲ | 74.24▲ | 50.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.039▼ | 0.008▲ | 0.096▲ | -0.326▼ |
| RSI | 52.269▲ | 53.971▲ | 56.480▲ | 56.203▲ | 52.900▲ |
| STOCH | 58.006 | 60.506 | 52.695 | 33.054 | 44.886 |
| WILL %R | -34.375 | -53.414 | -41.433 | -43.359 | -35.584 |
| CCI | 38.312 | 5.770 | -14.804 | -0.803 | 25.656 |
| MA | $USFD Price Crossed Below MA(13) | Set Alert |
|
Wednesday, October 29, 2025 04:15 AM
US Foods Holdings (NYSE:USFD) has outperformed the market over the past 5 years by 10.7% on an annualized basis producing an average annual return of 26.12%. Currently, US Foods Holdings has a market ...
|
|
Thursday, August 07, 2025 05:06 AM
US Foods (USFD) came out with quarterly earnings of $1.19 per share, beating the Zacks Consensus Estimate of $1.14 per share. This compares to earnings of $0.93 per share a year ago. These figures are ...
|
|
Thursday, May 22, 2025 05:00 PM
Fintel reports that on May 23, 2025, Citigroup initiated coverage of US Foods Holding (NYSE:USFD) with a Buy recommendation. As of May 6, 2025, the average one-year price target for US Foods Holding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 76.96 | 77.28 | 75.95 | 76.60 | 1,814,897 |
| 11/12/25 | 75.56 | 77.11 | 75.11 | 76.89 | 1,502,044 |
| 10/12/25 | 75.61 | 76.13 | 74.99 | 75.59 | 2,418,673 |
| 09/12/25 | 74.82 | 76.11 | 74.82 | 75.36 | 1,972,551 |
| 08/12/25 | 75.08 | 75.36 | 74.51 | 74.86 | 1,807,096 |
| 05/12/25 | 75.51 | 75.82 | 74.92 | 75.20 | 2,191,830 |
| 04/12/25 | 75.68 | 76.17 | 75.20 | 76.15 | 2,145,971 |
| 03/12/25 | 77.15 | 77.25 | 75.375 | 75.68 | 1,988,761 |
| 02/12/25 | 77.60 | 77.885 | 76.97 | 77.00 | 2,158,754 |
| 01/12/25 | 78.18 | 78.885 | 77.31 | 77.52 | 3,093,497 |
|
|
||||
|
|
||||
|
|