| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.26▼ | 71.28▼ | 71.29▼ | 71.53▼ | 72.67▼ |
| MA10 | 71.30▼ | 71.27▼ | 71.21▼ | 71.99▼ | 74.57▼ |
| MA20 | 71.33▼ | 71.18▲ | 71.36▼ | 72.93▼ | 77.22▼ |
| MA50 | 71.32▼ | 71.44▼ | 71.88▼ | 75.26▼ | 72.89▼ |
| MA100 | 71.23▼ | 71.92▼ | 72.47▼ | 77.61▼ | 63.95▲ |
| MA200 | 71.34▼ | 72.53▼ | 73.98▼ | 73.83▼ | 50.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.025▲ | 0.041▲ | -0.080▼ | -1.169▼ |
| RSI | 43.692▼ | 46.243▼ | 43.207▼ | 37.462▼ | 40.665▼ |
| STOCH | 30.657 | 37.549 | 56.129 | 23.901 | 12.305▼ |
| WILL %R | -77.143▼ | -72.941 | -56.364 | -86.275▼ | -94.898▼ |
| CCI | -143.611▼ | -114.483▼ | 9.187 | -112.731▼ | -146.099▼ |
| CDL | $USFD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 04:01 AM
NYSE:USFD Earnings and Revenue History November 13th 2025 How Do Unusual Items Influence Profit? To properly understand US Foods Holding's profit results, we need to consider the ...
|
|
Wednesday, November 12, 2025 12:26 AM
US Foods' Q3 results showed solid operational efficiency, but revenue growth is slowing. Read why Hold is optimal for USFD stock in the current situation.
|
|
Thursday, November 06, 2025 01:39 PM
US Foods Holding Corp (USFD) reports robust growth in net sales and adjusted EBITDA, while navigating a dynamic macroeconomic environment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 71.63 | 71.82 | 70.97 | 71.20 | 322,522 |
| 18/11/25 | 71.37 | 71.68 | 70.71 | 71.33 | 1,255,055 |
| 17/11/25 | 71.80 | 72.47 | 70.95 | 71.24 | 1,225,328 |
| 14/11/25 | 71.90 | 72.32 | 71.27 | 71.74 | 1,462,999 |
| 13/11/25 | 72.68 | 73.33 | 71.32 | 72.13 | 1,443,884 |
| 12/11/25 | 71.99 | 73.07 | 71.99 | 72.90 | 1,473,917 |
| 11/11/25 | 72.55 | 72.55 | 71.60 | 72.14 | 1,773,064 |
| 10/11/25 | 73.43 | 73.82 | 71.70 | 72.30 | 2,202,913 |
| 07/11/25 | 71.35 | 73.57 | 71.325 | 73.48 | 2,475,236 |
| 06/11/25 | 73.00 | 73.55 | 71.26 | 71.40 | 3,488,979 |
|
|
||||
|
|
||||
|
|