| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.74▼ | 93.80▼ | 93.42▲ | 93.80▼ | 95.97▼ |
| MA10 | 93.80▼ | 93.13▲ | 93.29▲ | 93.33▲ | 101.51▼ |
| MA20 | 93.94▼ | 93.26▲ | 93.59▲ | 97.24▼ | 97.26▼ |
| MA50 | 93.23▲ | 93.79▼ | 93.86▼ | 101.49▼ | 89.41▲ |
| MA100 | 93.16▲ | 93.76▼ | 94.58▼ | 96.15▼ | 80.94▲ |
| MA200 | 93.50▲ | 95.26▼ | 100.80▼ | 91.82▲ | 63.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.175▲ | 0.039▲ | -0.142▼ | -1.552▼ |
| RSI | 51.506▲ | 53.057▲ | 50.420▲ | 32.910▼ | 47.455▼ |
| STOCH | 22.738 | 75.887 | 56.507 | 44.862 | 32.646 |
| WILL %R | -81.132▼ | -24.903▲ | -26.326 | -75.290▼ | -83.420▼ |
| CCI | -84.738 | 77.461 | 46.389 | -52.648 | -110.879▼ |
|
Friday, September 25, 2026 12:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary stocks, including US Foods (NYSE:USFD) and its peers.
|
|
Thursday, September 24, 2026 08:39 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary stocks, including US Foods (NYSE:USFD) and its peers. This sector includes everything from cable TV ...
|
|
Monday, September 14, 2026 08:12 PM
US Foods Holding (NYSE:USFD) is renewing its focus on tuck-in mergers and acquisitions as part of its growth playbook. The finance chief has flagged an active pipeline of smaller deals intended to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 93.505 | 94.35 | 91.76 | 93.705 | 2,102,125 |
| 25/09/26 | 93.67 | 94.415 | 92.68 | 93.33 | 1,640,783 |
| 24/09/26 | 94.21 | 94.85 | 93.205 | 93.82 | 2,418,101 |
| 23/09/26 | 93.97 | 95.35 | 93.835 | 93.93 | 2,832,054 |
| 22/09/26 | 94.08 | 96.98 | 93.99 | 94.20 | 2,928,890 |
| 21/09/26 | 93.57 | 94.895 | 92.56 | 94.22 | 2,960,268 |
| 18/09/26 | 92.05 | 94.03 | 91.57 | 93.42 | 4,840,293 |
| 17/09/26 | 94.00 | 94.00 | 91.96 | 92.16 | 3,076,498 |
| 16/09/26 | 92.15 | 93.905 | 91.54 | 92.51 | 3,719,524 |
| 15/09/26 | 94.03 | 94.60 | 90.19 | 92.01 | 3,611,939 |
|
|
||||
|
|
||||
|
|