| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.27▲ | 76.45▼ | 76.50▼ | 77.89▼ | 81.02▼ |
| MA10 | 76.37▼ | 76.57▼ | 76.72▼ | 80.01▼ | 79.32▼ |
| MA20 | 76.40▼ | 76.82▼ | 77.54▼ | 81.63▼ | 74.66▲ |
| MA50 | 76.54▼ | 77.88▼ | 78.62▼ | 79.57▼ | 69.49▲ |
| MA100 | 76.74▼ | 79.01▼ | 81.03▼ | 74.27▲ | 59.10▲ |
| MA200 | 77.47▼ | 81.16▼ | 81.61▼ | 71.16▲ | 47.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.014▲ | -0.040▼ | -0.920▼ | 0.008▲ |
| RSI | 45.446▼ | 33.186▼ | 27.182▼ | 34.938▼ | 53.870▲ |
| STOCH | 21.296 | 15.097▼ | 11.643▼ | 19.545▼ | 64.911 |
| WILL %R | -48.000 | -82.192▼ | -87.736▼ | -96.648▼ | -68.895 |
| CCI | -87.677 | -137.326▼ | -118.532▼ | -124.730▼ | -35.588 |
|
Friday, August 15, 2025 04:40 AM
NYSE:USFD 1 Year Share Price vs Fair Value Explore US Foods Holding's Fair Values from the Community and select ...
|
|
Wednesday, August 13, 2025 10:00 AM
Performance Food Group ( NYSE: PFGC) said there was "no basis" to engage in information sharing with US Foods ( NYSE: USFD ).
|
|
Wednesday, August 13, 2025 09:45 AM
Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 77.24 | 77.29 | 76.05 | 76.35 | 2,486,177 |
| 14/08/25 | 78.21 | 78.435 | 76.86 | 77.14 | 2,391,924 |
| 13/08/25 | 79.29 | 79.29 | 77.445 | 78.65 | 2,937,341 |
| 12/08/25 | 78.37 | 79.125 | 78.1845 | 79.02 | 2,068,368 |
| 11/08/25 | 80.01 | 80.08 | 78.14 | 78.27 | 3,069,169 |
| 08/08/25 | 80.12 | 80.91 | 78.945 | 80.06 | 3,547,410 |
| 07/08/25 | 83.84 | 84.335 | 76.77 | 80.17 | 5,961,013 |
| 06/08/25 | 82.87 | 84.855 | 82.331 | 84.68 | 3,523,113 |
| 05/08/25 | 83.23 | 83.73 | 81.84 | 82.42 | 2,357,445 |
| 04/08/25 | 83.49 | 84.21 | 83.134 | 83.35 | 1,833,641 |
|
|
||||
|
|
||||
|
|