| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.45▲ | 97.75▼ | 97.86▼ | 99.19▼ | 98.59▼ |
| MA10 | 97.51▼ | 98.09▼ | 98.38▼ | 100.32▼ | 91.56▲ |
| MA20 | 97.71▼ | 98.45▼ | 98.63▼ | 99.13▼ | 91.32▲ |
| MA50 | 98.09▼ | 99.29▼ | 99.85▼ | 90.82▲ | 84.20▲ |
| MA100 | 98.44▼ | 99.93▼ | 100.88▼ | 91.39▲ | 76.46▲ |
| MA200 | 98.67▼ | 100.68▼ | 96.70▲ | 85.12▲ | 59.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.077▼ | -0.073▼ | -0.840▼ | 0.952▲ |
| RSI | 35.701▼ | 29.772▼ | 34.260▼ | 51.464▲ | 58.197▲ |
| STOCH | 30.618 | 9.241▼ | 19.012▼ | 27.144 | 85.670▲ |
| WILL %R | -70.423 | -90.094▼ | -90.789▼ | -90.888▼ | -30.032 |
| CCI | -69.237 | -134.156▼ | -186.587▼ | -140.486▼ | 90.689 |
|
Wednesday, July 15, 2026 08:40 AM
Investors with an interest in Food - Miscellaneous stocks have likely encountered both JBS N.V. (JBS) and US Foods (USFD). But which of these two stocks presents investors with the better value ...
|
|
Monday, July 13, 2026 09:35 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Monday, July 13, 2026 09:35 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 99.005 | 99.39 | 97.24 | 97.48 | 1,820,666 |
| 16/07/26 | 97.03 | 99.62 | 96.71 | 99.13 | 1,942,571 |
| 15/07/26 | 100.90 | 101.51 | 96.93 | 97.05 | 2,706,231 |
| 14/07/26 | 101.77 | 102.75 | 100.36 | 101.00 | 1,929,546 |
| 13/07/26 | 100.63 | 102.19 | 99.60 | 101.31 | 1,870,275 |
| 10/07/26 | 99.23 | 101.045 | 98.37 | 100.98 | 2,398,883 |
| 09/07/26 | 100.48 | 101.25 | 98.84 | 99.48 | 1,736,187 |
| 08/07/26 | 103.17 | 103.76 | 99.10 | 99.88 | 2,884,887 |
| 07/07/26 | 104.30 | 105.16 | 103.50 | 103.99 | 2,186,747 |
| 06/07/26 | 103.84 | 104.24 | 101.32 | 102.86 | 2,999,097 |
|
|
||||
|
|
||||
|
|