| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.06▲ | 82.19▲ | 82.40▼ | 81.83▲ | 82.26▼ |
| MA10 | 82.12▲ | 82.51▼ | 82.81▼ | 81.57▲ | 87.26▼ |
| MA20 | 82.17▲ | 82.98▼ | 82.30▼ | 82.52▼ | 89.31▼ |
| MA50 | 82.46▼ | 82.06▲ | 81.90▲ | 88.01▼ | 82.13▲ |
| MA100 | 82.94▼ | 81.87▲ | 81.75▲ | 88.91▼ | 73.78▲ |
| MA200 | 82.55▼ | 82.01▲ | 85.61▼ | 82.42▼ | 57.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.190▼ | -0.099▼ | 0.318▲ | -1.786▼ |
| RSI | 47.502▼ | 43.599▼ | 49.258▼ | 42.340▼ | 45.387▼ |
| STOCH | 28.988 | 6.302▼ | 20.815 | 53.601 | 18.511▼ |
| WILL %R | -42.708 | -88.223▼ | -55.827 | -45.934 | -84.550▼ |
| CCI | 116.557▲ | -91.551 | -98.651 | 135.324▲ | -109.897▼ |
|
Monday, June 01, 2026 07:00 AM
US Foods Holding Corp. (NYSE: USFD) – one of America’s leading foodservice distributors – announced today the release of the company’s 2025 Sustainability Report. Within the comprehensive report, US ...
|
|
Saturday, May 30, 2026 08:46 AM
We just covered the 7 Best Lab-Grown Meat Stocks to Invest In and US Foods Holding Corp. (NYSE:USFD) ranks 1st on this list. US Foods Holding Corp. (NYSE:USFD) has built a powerful competitive ...
|
|
Thursday, May 07, 2026 06:58 AM
Food distribution giant US Foods (NYSE:USFD) missed Wall Street’s revenue expectations in Q1 CY2026 as sales rose 2.8% year on year to $9.61 billion. Its non-GAAP profit of $0.78 per share was 3.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 84.00 | 84.42 | 81.905 | 82.20 | 2,219,730 |
| 03/06/26 | 80.36 | 83.96 | 80.30 | 83.16 | 3,320,907 |
| 02/06/26 | 81.15 | 81.645 | 80.49 | 80.72 | 1,332,241 |
| 01/06/26 | 80.48 | 81.60 | 80.11 | 81.23 | 2,042,142 |
| 29/05/26 | 80.97 | 82.345 | 80.305 | 81.85 | 1,812,734 |
| 28/05/26 | 82.03 | 82.275 | 80.71 | 81.15 | 1,486,814 |
| 27/05/26 | 80.49 | 82.90 | 80.49 | 82.39 | 2,110,585 |
| 26/05/26 | 80.32 | 81.85 | 80.00 | 81.30 | 2,044,304 |
| 22/05/26 | 81.09 | 81.63 | 79.805 | 80.47 | 1,778,131 |
| 21/05/26 | 80.05 | 81.82 | 79.587 | 81.24 | 1,741,605 |
|
|
||||
|
|
||||
|
|