| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.92▼ | 104.89▼ | 105.28▼ | 107.45▼ | 107.91▼ |
| MA10 | 104.81▲ | 105.64▼ | 106.16▼ | 107.91▼ | 103.98▲ |
| MA20 | 104.76▲ | 106.35▼ | 106.82▼ | 107.61▼ | 96.17▲ |
| MA50 | 105.45▼ | 107.30▼ | 108.03▼ | 102.50▲ | 87.99▲ |
| MA100 | 106.28▼ | 108.09▼ | 108.52▼ | 95.22▲ | 79.65▲ |
| MA200 | 106.88▼ | 108.63▼ | 105.09▼ | 89.70▲ | 62.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.177▼ | -0.233▼ | -0.697▼ | 0.874▲ |
| RSI | 45.720▼ | 26.156▼ | 28.259▼ | 47.498▼ | 60.595▲ |
| STOCH | 72.404 | 7.283▼ | 14.653▼ | 39.504 | 82.976▲ |
| WILL %R | -35.714 | -87.061▼ | -88.141▼ | -93.974▼ | -20.940▲ |
| CCI | 78.184 | -91.207 | -138.196▼ | -192.390▼ | 63.575 |
|
Friday, August 07, 2026 12:58 AM
Detailed price information for US Foods Holding (USFD-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 06:43 AM
U.S. stocks traded mixed this morning, with the Nasdaq Composite falling over 50 points on Thursday. Following the market opening Thursday, the Dow traded up 0.04% to 54,373.37 while the NASDAQ fell 0 ...
|
|
Sunday, July 05, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at US Foods (NYSE:USFD) and its peers. This sector includes everything from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 106.61 | 107.645 | 104.42 | 104.84 | 2,209,973 |
| 28/08/26 | 107.98 | 108.00 | 106.77 | 107.27 | 1,342,307 |
| 27/08/26 | 106.85 | 108.10 | 106.44 | 107.78 | 1,379,212 |
| 26/08/26 | 109.13 | 109.36 | 108.21 | 108.46 | 1,126,609 |
| 25/08/26 | 110.065 | 110.065 | 108.04 | 108.89 | 1,561,267 |
| 24/08/26 | 109.985 | 111.27 | 108.49 | 109.36 | 1,534,768 |
| 21/08/26 | 109.00 | 109.68 | 107.7351 | 109.62 | 1,539,224 |
| 20/08/26 | 107.00 | 108.95 | 105.82 | 108.46 | 1,593,577 |
| 19/08/26 | 107.15 | 109.16 | 107.07 | 107.52 | 1,431,556 |
| 18/08/26 | 109.30 | 109.30 | 106.835 | 106.91 | 1,552,891 |
|
|
||||
|
|
||||
|
|