| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.56▲ | 92.87▼ | 92.95▼ | 93.02▼ | 88.89▲ |
| MA10 | 92.61▲ | 93.17▼ | 92.87▼ | 91.59▲ | 87.79▲ |
| MA20 | 92.79▼ | 93.10▼ | 93.44▼ | 86.75▲ | 90.57▲ |
| MA50 | 93.06▼ | 93.56▼ | 93.04▼ | 87.95▲ | 83.01▲ |
| MA100 | 93.05▼ | 92.93▼ | 88.96▲ | 89.87▲ | 75.01▲ |
| MA200 | 93.57▼ | 88.43▲ | 85.65▲ | 83.15▲ | 58.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.053▼ | -0.154▼ | 0.989▲ | -0.199▼ |
| RSI | 46.736▼ | 42.715▼ | 46.898▼ | 64.805▲ | 57.627▲ |
| STOCH | 24.230 | 23.453 | 42.990 | 85.465▲ | 49.909 |
| WILL %R | -40.336 | -66.872 | -75.000 | -18.827▲ | -17.992▲ |
| CCI | 16.417 | -85.280 | -66.709 | 63.071 | 67.843 |
|
Thursday, June 18, 2026 05:00 PM
Looking ahead to 2030, our model projects USFD could trade at an average price of $178.29, with a potential range between $133.72 and $222.86. This represents a potential 94.0% return from today's ...
|
|
Thursday, June 11, 2026 08:41 PM
US Foods Holding Corp. (NYSE:USFD) is one of the best defensive stocks to buy amid geopolitical tensions. On June 1, Piper Sandler reiterated a Neutral rating on US Foods Holding Corp. (NYSE:USFD) and ...
|
|
Friday, May 29, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 91.26 | 94.41 | 91.26 | 92.76 | 1,769,479 |
| 18/06/26 | 94.80 | 95.65 | 91.78 | 91.91 | 5,387,768 |
| 17/06/26 | 92.39 | 94.22 | 91.85 | 93.75 | 2,698,875 |
| 16/06/26 | 93.90 | 94.7829 | 92.5412 | 93.22 | 1,554,300 |
| 15/06/26 | 93.17 | 94.05 | 92.64 | 93.44 | 1,975,409 |
| 12/06/26 | 91.83 | 93.56 | 91.16 | 93.32 | 1,986,093 |
| 11/06/26 | 91.295 | 92.24 | 89.79 | 91.23 | 2,406,212 |
| 10/06/26 | 89.64 | 91.18 | 89.395 | 90.18 | 3,648,532 |
| 09/06/26 | 86.30 | 89.32 | 85.16 | 89.25 | 2,520,619 |
| 08/06/26 | 85.00 | 86.98 | 84.475 | 86.79 | 3,594,906 |
|
|
||||
|
|
||||
|
|