| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.17▼ | 96.32▼ | 96.39▼ | 95.61▲ | 95.02▲ |
| MA10 | 96.23▼ | 96.42▼ | 96.34▼ | 94.49▲ | 101.38▼ |
| MA20 | 96.29▼ | 96.22▼ | 96.18▼ | 94.18▲ | 98.21▼ |
| MA50 | 96.45▼ | 96.35▼ | 94.91▲ | 101.19▼ | 89.91▲ |
| MA100 | 96.32▼ | 94.75▲ | 94.38▲ | 96.79▼ | 81.27▲ |
| MA200 | 96.21▼ | 94.24▲ | 97.48▼ | 92.46▲ | 63.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.043▼ | -0.092▼ | 0.661▲ | -1.386▼ |
| RSI | 32.868▼ | 47.238▼ | 51.739▲ | 47.821▼ | 50.184▲ |
| STOCH | 26.947 | 54.040 | 67.748 | 60.314 | 26.887 |
| WILL %R | -68.367 | -74.719 | -57.801 | -24.695▲ | -72.288 |
| CCI | -174.604▼ | -118.777▼ | -41.253 | 115.792▲ | -67.664 |
|
Thursday, September 24, 2026 08:39 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary stocks, including US Foods (NYSE:USFD) and its peers. This sector includes everything from cable TV ...
|
|
Friday, August 07, 2026 12:58 AM
Detailed price information for US Foods Holding (USFD-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 06:43 AM
U.S. stocks traded mixed this morning, with the Nasdaq Composite falling over 50 points on Thursday. Following the market opening Thursday, the Dow traded up 0.04% to 54,373.37 while the NASDAQ fell 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 95.87 | 96.73 | 95.84 | 96.065 | 806,792 |
| 06/10/26 | 95.32 | 96.93 | 95.13 | 96.53 | 1,404,803 |
| 05/10/26 | 96.61 | 96.99 | 94.565 | 94.63 | 2,076,186 |
| 02/10/26 | 94.60 | 97.785 | 94.33 | 96.92 | 3,478,884 |
| 01/10/26 | 91.96 | 94.25 | 90.82 | 93.93 | 2,108,688 |
| 30/09/26 | 94.06 | 94.165 | 92.18 | 92.21 | 2,096,187 |
| 29/09/26 | 92.92 | 94.92 | 92.36 | 93.70 | 1,402,348 |
| 28/09/26 | 93.00 | 94.40 | 91.76 | 93.72 | 2,585,555 |
| 25/09/26 | 93.67 | 94.415 | 92.68 | 93.33 | 1,640,783 |
| 24/09/26 | 94.21 | 94.85 | 93.205 | 93.82 | 2,418,101 |
|
|
||||
|
|
||||
|
|