| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.03▼ | 100.59▲ | 100.73▲ | 102.10▼ | 98.11▲ |
| MA10 | 100.90▲ | 100.84▲ | 101.81▼ | 100.80▲ | 100.02▲ |
| MA20 | 100.65▲ | 101.83▼ | 102.07▼ | 98.01▲ | 100.09▲ |
| MA50 | 100.76▲ | 102.15▼ | 101.65▼ | 100.06▲ | 91.07▲ |
| MA100 | 101.66▼ | 101.33▼ | 99.35▲ | 99.05▲ | 81.97▲ |
| MA200 | 102.01▼ | 99.14▲ | 96.56▲ | 93.90▲ | 64.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.129▼ | -0.311▼ | 0.758▲ | -0.768▼ |
| RSI | 56.137▲ | 42.015▼ | 43.819▼ | 55.126▲ | 55.357▲ |
| STOCH | 84.916▲ | 23.621 | 11.043▼ | 80.112▲ | 33.772 |
| WILL %R | -31.515 | -79.218▼ | -79.218▼ | -36.273 | -49.434 |
| CCI | 71.892 | -33.051 | -73.641 | 63.485 | 12.127 |
| MA | $USFD Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 24, 2026 08:39 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary stocks, including US Foods (NYSE:USFD) and its peers. This sector includes everything from cable TV ...
|
|
Friday, August 07, 2026 12:58 AM
Food distribution giant US Foods (NYSE:USFD) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 4.5% year on year to $10.53 billion. Its non-GAAP profit of $1.44 per ...
|
|
Thursday, August 06, 2026 06:43 AM
U.S. stocks traded mixed this morning, with the Nasdaq Composite falling over 50 points on Thursday. Following the market opening Thursday, the Dow traded up 0.04% to 54,373.37 while the NASDAQ fell 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 103.16 | 104.19 | 100.09 | 100.91 | 2,696,351 |
| 22/10/26 | 101.66 | 104.20 | 100.83 | 104.05 | 1,718,685 |
| 21/10/26 | 102.96 | 104.08 | 101.68 | 102.15 | 1,467,777 |
| 20/10/26 | 100.74 | 103.12 | 100.33 | 103.00 | 2,080,697 |
| 19/10/26 | 101.53 | 101.94 | 100.16 | 100.38 | 1,631,321 |
| 16/10/26 | 102.33 | 103.065 | 100.015 | 101.96 | 1,483,019 |
| 15/10/26 | 99.50 | 101.58 | 99.50 | 101.47 | 2,475,860 |
| 14/10/26 | 97.49 | 98.60 | 96.23 | 98.45 | 1,979,621 |
| 13/10/26 | 97.95 | 98.01 | 96.60 | 97.91 | 1,062,504 |
| 12/10/26 | 97.30 | 98.33 | 97.16 | 97.70 | 1,246,025 |
|
|
||||
|
|
||||
|
|