| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.71▼ | 100.87▼ | 100.82▼ | 100.03▲ | 98.00▲ |
| MA10 | 100.76▼ | 100.90▼ | 101.11▼ | 98.50▲ | 99.97▲ |
| MA20 | 100.89▼ | 100.93▼ | 101.13▼ | 96.27▲ | 100.07▲ |
| MA50 | 100.89▼ | 100.30▲ | 99.02▲ | 100.66▼ | 91.06▲ |
| MA100 | 101.02▼ | 98.92▲ | 97.21▲ | 98.20▲ | 81.96▲ |
| MA200 | 101.10▼ | 96.93▲ | 95.67▲ | 93.37▲ | 64.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.118▼ | -0.215▼ | 0.982▲ | -0.802▼ |
| RSI | 32.320▼ | 45.414▼ | 50.737▲ | 58.602▲ | 54.662▲ |
| STOCH | 38.020 | 42.689 | 37.655 | 88.499▲ | 33.353 |
| WILL %R | -100.000▼ | -87.467▼ | -87.015▼ | -21.927▲ | -51.934 |
| CCI | -225.023▼ | -136.921▼ | -95.890 | 126.246▲ | 0.020 |
|
Thursday, October 15, 2026 08:58 AM
A US Foods driver strike is impacting the students off Michigan's largest public school district, as well as area restaurants, reports say. The International Brotherhood of Teamsters is set to elect ...
|
|
Friday, August 07, 2026 12:58 AM
Food distribution giant US Foods (NYSE:USFD) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 4.5% year on year to $10.53 billion. Its non-GAAP profit of $1.44 per ...
|
|
Thursday, August 06, 2026 06:43 AM
U.S. stocks traded mixed this morning, with the Nasdaq Composite falling over 50 points on Thursday. Following the market opening Thursday, the Dow traded up 0.04% to 54,373.37 while the NASDAQ fell 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 101.53 | 101.94 | 100.16 | 100.38 | 1,631,321 |
| 16/10/26 | 102.33 | 103.065 | 100.015 | 101.96 | 1,483,019 |
| 15/10/26 | 99.50 | 101.58 | 99.50 | 101.47 | 2,475,860 |
| 14/10/26 | 97.49 | 98.60 | 96.23 | 98.45 | 1,979,621 |
| 13/10/26 | 97.95 | 98.01 | 96.60 | 97.91 | 1,062,504 |
| 12/10/26 | 97.30 | 98.33 | 97.16 | 97.70 | 1,246,025 |
| 09/10/26 | 97.12 | 97.82 | 97.07 | 97.43 | 1,362,221 |
| 08/10/26 | 96.05 | 98.16 | 95.805 | 97.12 | 1,628,444 |
| 07/10/26 | 96.18 | 96.75 | 95.61 | 96.05 | 1,109,124 |
| 06/10/26 | 95.32 | 96.93 | 95.13 | 96.53 | 1,404,803 |
|
|
||||
|
|
||||
|
|