| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.92▲ | 101.86▲ | 101.97▼ | 100.22▲ | 94.01▲ |
| MA10 | 102.10▼ | 102.05▼ | 101.92▲ | 96.89▲ | 89.22▲ |
| MA20 | 101.91▲ | 101.86▲ | 101.55▲ | 92.82▲ | 90.94▲ |
| MA50 | 102.04▼ | 100.65▲ | 98.31▲ | 88.91▲ | 83.50▲ |
| MA100 | 101.95▼ | 97.89▲ | 95.65▲ | 90.78▲ | 75.55▲ |
| MA200 | 101.60▲ | 95.25▲ | 89.34▲ | 83.86▲ | 58.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.119▼ | -0.189▼ | 1.119▲ | 0.774▲ |
| RSI | 48.978▼ | 54.637▲ | 58.898▲ | 77.950▲ | 65.532▲ |
| STOCH | 35.313 | 45.062 | 63.997 | 89.467▲ | 67.139 |
| WILL %R | -61.446 | -43.564 | -31.317 | -8.742▲ | -4.942▲ |
| CCI | -74.004 | -8.532 | 40.962 | 134.672▲ | 162.841▲ |
|
Monday, June 29, 2026 04:53 PM
The latest price target for US Foods Holdings (NYSE:USFD) was reported by Piper Sandler on June 1, 2026. The analyst firm set a price target for $88.00 expecting USFD to fall to within 12 months (a ...
|
|
Saturday, June 27, 2026 09:34 AM
Amid High Rates of Food Insecurity, Educational Hardships and Ongoing Natural Disasters, Funding Will Enable New Programming Aimed at Hunger Relief, Culinary Education and Disaster Relief ROSEMONT, ...
|
|
Thursday, June 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 103.06 | 103.06 | 100.45 | 101.90 | 2,674,907 |
| 30/06/26 | 100.98 | 102.62 | 99.65 | 102.25 | 2,971,159 |
| 29/06/26 | 98.62 | 102.49 | 98.00 | 102.44 | 2,882,763 |
| 26/06/26 | 97.34 | 99.09 | 97.05 | 98.31 | 3,028,766 |
| 25/06/26 | 95.83 | 98.895 | 95.83 | 96.22 | 5,156,775 |
| 24/06/26 | 93.15 | 95.54 | 93.15 | 95.35 | 1,818,958 |
| 23/06/26 | 92.99 | 94.99 | 92.22 | 94.01 | 1,759,644 |
| 22/06/26 | 91.26 | 94.41 | 91.26 | 92.76 | 1,769,479 |
| 18/06/26 | 94.80 | 95.65 | 91.78 | 91.91 | 5,387,768 |
| 17/06/26 | 92.39 | 94.22 | 91.85 | 93.75 | 2,698,875 |
|
|
||||
|
|
||||
|
|