| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.53▼ | 99.21▼ | 99.83▼ | 102.76▼ | 105.46▼ |
| MA10 | 98.29▼ | 100.25▼ | 101.33▼ | 104.88▼ | 103.22▼ |
| MA20 | 99.08▼ | 101.80▼ | 102.57▼ | 106.91▼ | 96.34▲ |
| MA50 | 100.30▼ | 103.28▼ | 104.43▼ | 103.33▼ | 88.39▲ |
| MA100 | 101.56▼ | 104.73▼ | 106.40▼ | 95.95▲ | 80.01▲ |
| MA200 | 102.66▼ | 106.60▼ | 106.19▼ | 90.65▲ | 62.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.180▼ | -0.390▼ | -0.486▼ | -1.317▼ | 0.029▲ |
| RSI | 24.044▼ | 19.304▼ | 16.353▼ | 30.630▼ | 51.222▲ |
| STOCH | 6.094▼ | 6.468▼ | 5.776▼ | 13.170▼ | 72.559 |
| WILL %R | -79.734▼ | -91.888▼ | -91.888▼ | -95.706▼ | -51.793 |
| CCI | -97.993 | -187.640▼ | -193.466▼ | -209.854▼ | -21.555 |
|
Wednesday, September 09, 2026 03:00 PM
US Foods Holding Corp. est à la recherche d'opportunités de fusions et acquisitions . Dirk Locascio, directeur financier, a déclaré : 'Et nous pensons qu'à travers notre croissance ...
|
|
Tuesday, September 08, 2026 03:20 AM
Check out the latest Us Foods Holding Corp. (USFD) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Thursday, August 06, 2026 06:43 AM
U.S. stocks traded mixed this morning, with the Nasdaq Composite falling over 50 points on Thursday. Following the market opening Thursday, the Dow traded up 0.04% to 54,373.37 while the NASDAQ fell 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 102.44 | 104.415 | 96.83 | 97.45 | 3,072,370 |
| 08/09/26 | 103.56 | 104.23 | 102.59 | 103.09 | 1,416,028 |
| 04/09/26 | 103.85 | 104.80 | 102.50 | 104.04 | 1,220,282 |
| 03/09/26 | 105.16 | 106.95 | 104.16 | 104.41 | 1,257,433 |
| 02/09/26 | 107.18 | 107.67 | 104.20 | 104.79 | 2,015,208 |
| 01/09/26 | 106.63 | 106.90 | 104.54 | 106.66 | 2,386,418 |
| 31/08/26 | 106.61 | 107.645 | 104.42 | 104.84 | 2,209,973 |
| 28/08/26 | 107.98 | 108.00 | 106.77 | 107.27 | 1,342,307 |
| 27/08/26 | 106.85 | 108.10 | 106.44 | 107.78 | 1,379,212 |
| 26/08/26 | 109.13 | 109.36 | 108.21 | 108.46 | 1,126,609 |
|
|
||||
|
|
||||
|
|