| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.29▼ | 81.31▼ | 81.51▼ | 82.15▼ | 86.82▼ |
| MA10 | 81.27▼ | 81.44▼ | 81.44▼ | 83.48▼ | 88.94▼ |
| MA20 | 81.33▼ | 81.45▼ | 81.73▼ | 87.75▼ | 89.20▼ |
| MA50 | 81.51▼ | 81.90▼ | 83.17▼ | 89.90▼ | 81.89▼ |
| MA100 | 81.44▼ | 83.28▼ | 86.60▼ | 88.32▼ | 73.20▲ |
| MA200 | 81.64▼ | 87.04▼ | 89.19▼ | 82.31▼ | 56.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.017▲ | 0.062▲ | -0.792▼ | -1.649▼ |
| RSI | 37.466▼ | 40.445▼ | 34.702▼ | 29.560▼ | 43.520▼ |
| STOCH | 45.244 | 37.250 | 53.684 | 9.369▼ | 31.117 |
| WILL %R | -100.000▼ | -66.575 | -66.575 | -95.840▼ | -97.148▼ |
| CCI | -125.697▼ | -49.451 | -91.593 | -89.940 | -218.036▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 81.26 | 82.31 | 80.485 | 81.095 | 3,335,815 |
| 19/05/26 | 81.63 | 82.125 | 80.57 | 81.25 | 2,497,787 |
| 18/05/26 | 82.36 | 82.90 | 81.775 | 82.05 | 2,424,764 |
| 15/05/26 | 83.76 | 83.94 | 82.025 | 82.38 | 3,230,406 |
| 14/05/26 | 85.45 | 86.29 | 83.75 | 83.96 | 2,019,750 |
| 13/05/26 | 83.56 | 85.48 | 83.56 | 85.16 | 2,690,078 |
| 12/05/26 | 83.71 | 85.10 | 83.45 | 83.97 | 2,754,935 |
| 11/05/26 | 84.01 | 85.33 | 82.39 | 83.61 | 2,886,664 |
| 08/05/26 | 87.76 | 87.76 | 84.325 | 84.40 | 2,880,792 |
| 07/05/26 | 87.00 | 88.255 | 83.66 | 86.88 | 5,598,530 |
|
|
||||
|
|
||||
|
|