| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.32▲ | 80.14▲ | 80.24▲ | 81.23▼ | 86.70▼ |
| MA10 | 80.23▲ | 80.26▲ | 80.63▼ | 82.52▼ | 88.88▼ |
| MA20 | 80.12▲ | 80.65▼ | 80.91▼ | 86.54▼ | 89.17▼ |
| MA50 | 80.17▲ | 81.04▼ | 82.09▼ | 89.46▼ | 81.88▼ |
| MA100 | 80.56▼ | 82.31▼ | 84.85▼ | 88.41▼ | 73.19▲ |
| MA200 | 80.80▼ | 85.40▼ | 88.46▼ | 82.28▼ | 56.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.002▼ | 0.005▲ | -0.611▼ | -1.689▼ |
| RSI | 64.705▲ | 46.892▼ | 40.972▼ | 28.600▼ | 42.853▼ |
| STOCH | 89.891▲ | 27.392 | 20.995 | 10.132▼ | 31.370 |
| WILL %R | 0.000▲ | -60.057 | -65.679 | -94.269▼ | -96.037▼ |
| CCI | 127.569▲ | 2.549 | -42.528 | -94.956 | -225.274▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 81.09 | 81.63 | 79.805 | 80.47 | 1,778,131 |
| 21/05/26 | 80.05 | 81.82 | 79.587 | 81.24 | 1,741,605 |
| 20/05/26 | 81.72 | 82.31 | 80.44 | 81.12 | 3,896,054 |
| 19/05/26 | 81.63 | 82.125 | 80.57 | 81.25 | 2,497,787 |
| 18/05/26 | 82.36 | 82.90 | 81.775 | 82.05 | 2,424,764 |
| 15/05/26 | 83.76 | 83.94 | 82.025 | 82.38 | 3,230,406 |
| 14/05/26 | 85.45 | 86.29 | 83.75 | 83.96 | 2,019,750 |
| 13/05/26 | 83.56 | 85.48 | 83.56 | 85.16 | 2,690,078 |
| 12/05/26 | 83.71 | 85.10 | 83.45 | 83.97 | 2,754,935 |
| 11/05/26 | 84.01 | 85.33 | 82.39 | 83.61 | 2,886,664 |
|
|
||||
|
|
||||
|
|