| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.42▲ | 108.22▲ | 108.31▲ | 104.80▲ | 102.51▲ |
| MA10 | 108.30▲ | 108.30▲ | 108.52▲ | 102.86▲ | 100.14▲ |
| MA20 | 108.25▲ | 108.43▲ | 107.91▲ | 100.05▲ | 93.82▲ |
| MA50 | 108.27▲ | 106.16▲ | 103.20▲ | 96.28▲ | 86.26▲ |
| MA100 | 108.44▲ | 103.04▲ | 100.99▲ | 92.53▲ | 78.26▲ |
| MA200 | 107.91▲ | 100.61▲ | 100.65▲ | 87.08▲ | 61.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.208▼ | -0.235▼ | 0.836▲ | 1.427▲ |
| RSI | 67.283▲ | 60.018▲ | 67.259▲ | 70.098▲ | 66.953▲ |
| STOCH | 65.732 | 37.121 | 49.461 | 72.495 | 81.851▲ |
| WILL %R | -4.688▲ | -35.987 | -17.546▲ | -8.123▲ | -4.505▲ |
| CCI | 187.422▲ | 19.159 | 39.263 | 159.767▲ | 121.262▲ |
|
Sunday, August 09, 2026 06:03 AM
Key Points Interested in US Foods Holding Corp.? Here are five stocks we like better. Record Q2 performance: US Foods reported a 4.5% increase in net sales to $10.5 billion, while adjusted ...
|
|
Saturday, August 08, 2026 04:23 AM
Detailed price information for US Foods Holding (USFD-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 108.58 | 109.06 | 107.64 | 108.63 | 1,211,557 |
| 07/08/26 | 106.37 | 109.27 | 104.54 | 108.88 | 2,415,293 |
| 06/08/26 | 105.33 | 110.00 | 103.915 | 106.97 | 3,900,161 |
| 05/08/26 | 99.90 | 100.61 | 99.0586 | 100.49 | 2,490,299 |
| 04/08/26 | 99.33 | 99.785 | 97.13 | 99.04 | 2,445,945 |
| 03/08/26 | 100.59 | 101.76 | 98.9201 | 99.67 | 2,245,795 |
| 31/07/26 | 100.21 | 101.025 | 99.84 | 100.59 | 2,192,957 |
| 30/07/26 | 101.78 | 102.19 | 99.40 | 100.55 | 1,585,474 |
| 29/07/26 | 101.34 | 103.785 | 100.915 | 102.35 | 2,470,720 |
| 28/07/26 | 100.28 | 102.27 | 100.16 | 101.47 | 1,954,128 |
|
|
||||
|
|
||||
|
|