| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.51▼ | 101.81▼ | 102.08▼ | 103.10▼ | 101.05▲ |
| MA10 | 101.49▼ | 102.43▼ | 103.46▼ | 102.66▼ | 98.83▲ |
| MA20 | 101.71▼ | 103.69▼ | 103.72▼ | 100.90▲ | 101.08▲ |
| MA50 | 102.28▼ | 103.37▼ | 102.66▼ | 99.26▲ | 92.31▲ |
| MA100 | 103.27▼ | 102.50▼ | 102.12▼ | 100.17▲ | 82.60▲ |
| MA200 | 103.78▼ | 101.76▼ | 98.82▲ | 94.70▲ | 65.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.350▼ | -0.471▼ | 0.213▲ | -0.434▼ |
| RSI | 38.956▼ | 30.948▼ | 37.936▼ | 51.940▲ | 55.047▲ |
| STOCH | 51.862 | 6.569▼ | 12.957▼ | 64.649 | 53.254 |
| WILL %R | -55.914 | -91.897▼ | -91.897▼ | -71.861 | -47.311 |
| CCI | -25.071 | -120.977▼ | -122.988▼ | 5.084 | 19.866 |
|
Stock market today: Nasdaq falls as Micron, Seagate sink; these stocks clear entries (live coverage)
Monday, November 02, 2026 11:11 AM
Stock Market Today: The Dow Jones index rallies Monday as oil prices dive. Amazon jumps but Lumentum and Marvell Technology plunge.
|
|
Monday, September 28, 2026 04:59 PM
JP Morgan analyst John Ivankoe maintains US Foods Holdings (NYSE:USFD) with a Neutral and lowers the price target from $108 to $98. Piper Sandler analyst Brian Mullan maintains US Foods Holdings (NYSE ...
|
|
Friday, September 25, 2026 12:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 104.60 | 104.60 | 101.00 | 101.36 | 3,040,579 |
| 02/11/26 | 104.75 | 106.11 | 103.40 | 105.80 | 3,519,690 |
| 30/10/26 | 103.09 | 104.03 | 102.13 | 103.61 | 2,583,044 |
| 29/10/26 | 102.92 | 103.8525 | 101.27 | 102.82 | 2,341,134 |
| 28/10/26 | 101.49 | 103.30 | 100.27 | 101.93 | 1,976,013 |
| 27/10/26 | 100.85 | 102.82 | 99.825 | 102.57 | 2,936,685 |
| 26/10/26 | 101.04 | 103.30 | 100.90 | 101.36 | 1,515,259 |
| 23/10/26 | 103.16 | 104.19 | 100.09 | 100.91 | 2,696,351 |
| 22/10/26 | 101.66 | 104.20 | 100.83 | 104.05 | 1,718,685 |
| 21/10/26 | 102.96 | 104.08 | 101.68 | 102.15 | 1,467,777 |
|
|
||||
|
|
||||
|
|