| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.56▼ | 95.57▼ | 95.67▼ | 99.20▼ | 105.04▼ |
| MA10 | 95.53▼ | 95.57▼ | 95.62▼ | 102.40▼ | 103.01▼ |
| MA20 | 95.56▼ | 95.59▼ | 97.00▼ | 105.42▼ | 96.23▼ |
| MA50 | 95.70▼ | 98.73▼ | 101.52▼ | 103.08▼ | 88.35▲ |
| MA100 | 95.59▼ | 101.95▼ | 104.64▼ | 95.99▼ | 79.99▲ |
| MA200 | 96.71▼ | 104.97▼ | 105.87▼ | 90.91▲ | 62.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.246▲ | 0.161▲ | -1.692▼ | -0.105▼ |
| RSI | 40.078▼ | 36.287▼ | 27.411▼ | 27.449▼ | 49.040▼ |
| STOCH | 50.937 | 64.679 | 53.164 | 8.842▼ | 70.633 |
| WILL %R | -93.519▼ | -52.390 | -66.710 | -91.657▼ | -59.632 |
| CCI | -77.778 | -7.173 | -60.717 | -178.388▼ | -42.968 |
| ▼ RSI&STOCH | $USFD Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $USFD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $USFD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $USFD Price Breaks 10 Days Low | Set Alert |
| CDL | $USFD Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $USFD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 09:30 AM
US Foods Holding's Q2 2026 shows revenue +4.5%, margin gains, Pronto/AI growth, and upbeat 2026 guidance—yet valuation looks rich. Click for more on USFD stock.
|
|
Tuesday, September 08, 2026 03:20 AM
Check out the latest Us Foods Holding Corp. (USFD) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Thursday, August 06, 2026 06:43 AM
U.S. stocks traded mixed this morning, with the Nasdaq Composite falling over 50 points on Thursday. Following the market opening Thursday, the Dow traded up 0.04% to 54,373.37 while the NASDAQ fell 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 95.46 | 97.06 | 93.89 | 95.34 | 3,236,434 |
| 10/09/26 | 97.47 | 98.74 | 95.49 | 96.06 | 2,651,337 |
| 09/09/26 | 102.44 | 104.415 | 96.83 | 97.45 | 3,072,370 |
| 08/09/26 | 103.56 | 104.23 | 102.59 | 103.09 | 1,416,028 |
| 04/09/26 | 103.85 | 104.80 | 102.50 | 104.04 | 1,220,282 |
| 03/09/26 | 105.16 | 106.95 | 104.16 | 104.41 | 1,257,433 |
| 02/09/26 | 107.18 | 107.67 | 104.20 | 104.79 | 2,015,208 |
| 01/09/26 | 106.63 | 106.90 | 104.54 | 106.66 | 2,386,418 |
| 31/08/26 | 106.61 | 107.645 | 104.42 | 104.84 | 2,209,973 |
| 28/08/26 | 107.98 | 108.00 | 106.77 | 107.27 | 1,342,307 |
|
|
||||
|
|
||||
|
|