| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.66▼ | 78.80▼ | 78.76▼ | 76.80▲ | 73.52▲ |
| MA10 | 78.70▼ | 78.83▼ | 78.80▼ | 73.92▲ | 74.60▲ |
| MA20 | 78.80▼ | 78.84▼ | 78.27▲ | 73.37▲ | 77.12▲ |
| MA50 | 78.81▼ | 77.35▲ | 74.49▲ | 74.86▲ | 73.08▲ |
| MA100 | 78.85▼ | 74.19▲ | 73.30▲ | 77.44▲ | 64.28▲ |
| MA200 | 78.41▲ | 73.21▲ | 73.77▲ | 73.98▲ | 50.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.163▼ | -0.223▼ | 0.988▲ | -0.654▼ |
| RSI | 39.844▼ | 58.240▲ | 68.936▲ | 66.315▲ | 57.474▲ |
| STOCH | 22.131 | 41.719 | 55.297 | 69.579 | 24.662 |
| WILL %R | -76.623▼ | -83.019▼ | -33.716 | -4.970▲ | -15.757▲ |
| CCI | -47.194 | -150.775▼ | -2.418 | 141.408▲ | 48.293 |
| CDL | $USFD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 08:39 AM
Food distributors Performance Food Group and US Foods have ended merger talks following a brief courtship. The post Performance Food Group, US Foods end merger talks appeared first on FreightWaves.
|
|
Monday, November 24, 2025 11:50 AM
Investing.com -- Performance Food Group (NYSE:PFGC) stock traded flat while US Foods Holding (NYSE:USFD) shares rose 9% Monday after the companies announced they have terminated their information ...
|
|
Monday, November 24, 2025 01:00 AM
US Foods reaffirms its previously announced outlook for Fiscal Year 2025, as provided on November 6, 2025, and its 2025 to 2027 Long-range Plan growth algorithm 1 of 5% Net Sales Compound Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 78.54 | 79.13 | 78.54 | 78.67 | 962,980 |
| 26/11/25 | 78.81 | 79.08 | 78.16 | 78.69 | 1,871,341 |
| 25/11/25 | 76.69 | 78.92 | 76.53 | 78.88 | 4,502,846 |
| 24/11/25 | 74.02 | 77.63 | 73.295 | 76.64 | 7,118,037 |
| 21/11/25 | 70.70 | 71.89 | 70.00 | 71.10 | 1,902,413 |
| 20/11/25 | 71.58 | 71.80 | 69.875 | 70.05 | 1,553,575 |
| 19/11/25 | 71.72 | 71.965 | 70.54 | 70.87 | 1,315,509 |
| 18/11/25 | 71.37 | 71.68 | 70.71 | 71.33 | 1,255,055 |
| 17/11/25 | 71.80 | 72.47 | 70.95 | 71.24 | 1,225,328 |
| 14/11/25 | 71.90 | 72.32 | 71.27 | 71.74 | 1,462,999 |
|
|
||||
|
|
||||
|
|