| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.44▲ | 83.58▲ | 83.63▲ | 83.94▲ | 82.11▲ |
| MA10 | 83.28▲ | 83.61▲ | 83.69▼ | 83.04▲ | 79.08▲ |
| MA20 | 83.44▲ | 83.66▼ | 83.81▼ | 80.96▲ | 76.84▲ |
| MA50 | 83.61▲ | 83.65▲ | 82.72▲ | 77.96▲ | 75.06▲ |
| MA100 | 83.63▲ | 82.73▲ | 82.13▲ | 76.68▲ | 67.37▲ |
| MA200 | 83.76▼ | 81.63▲ | 79.21▲ | 76.57▲ | 52.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.048▼ | -0.105▼ | 0.143▲ | 0.898▲ |
| RSI | 56.678▲ | 50.725▲ | 52.857▲ | 63.166▲ | 61.194▲ |
| STOCH | 74.512 | 53.323 | 46.191 | 67.112 | 74.019 |
| WILL %R | -6.757▲ | -46.816 | -51.034 | -17.780▲ | -9.327▲ |
| CCI | 125.501▲ | -33.038 | -76.110 | 51.846 | 140.244▲ |
|
Friday, January 23, 2026 12:15 AM
Detailed price information for US Foods Holding (USFD-N) from The Globe and Mail including charting and trades.
|
|
Thursday, January 22, 2026 04:09 AM
US Foods Holding Corp. (NYSE: USFD) will host a live conference call and webcast to discuss fourth quarter and fiscal year 2025 results on Thursday, February 12, 2026, at 8 a.m. CST.
|
|
Monday, January 19, 2026 10:40 AM
US Foods (NYSE:USFD) supports nationwide foodservice distribution as the NYSE Composite reflects broad market activity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 83.65 | 84.87 | 82.51 | 84.36 | 2,292,620 |
| 30/01/26 | 84.02 | 84.27 | 82.92 | 83.62 | 2,764,814 |
| 29/01/26 | 83.07 | 84.39 | 83.07 | 84.26 | 1,872,201 |
| 28/01/26 | 83.72 | 84.58 | 83.38 | 83.79 | 2,827,167 |
| 27/01/26 | 80.91 | 83.83 | 80.39 | 83.67 | 3,037,684 |
| 26/01/26 | 81.01 | 82.09 | 79.87 | 80.26 | 2,151,822 |
| 23/01/26 | 81.62 | 81.86 | 80.88 | 81.27 | 2,400,302 |
| 22/01/26 | 84.14 | 84.45 | 81.765 | 81.89 | 2,611,198 |
| 21/01/26 | 83.79 | 84.59 | 82.25 | 83.83 | 3,209,132 |
| 20/01/26 | 83.97 | 85.01 | 83.01 | 83.44 | 2,681,072 |
|
|
||||
|
|
||||
|
|