| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.57▼ | 81.55▼ | 81.41▼ | 81.09▲ | 84.33▼ |
| MA10 | 81.61▼ | 81.42▼ | 80.95▲ | 82.30▼ | 88.07▼ |
| MA20 | 81.62▼ | 80.88▲ | 80.87▲ | 86.05▼ | 89.46▼ |
| MA50 | 81.49▼ | 80.96▲ | 81.54▼ | 89.19▼ | 82.00▼ |
| MA100 | 81.01▲ | 81.78▼ | 84.09▼ | 88.47▼ | 73.48▲ |
| MA200 | 80.87▲ | 84.67▼ | 88.09▼ | 82.29▼ | 57.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.093▲ | 0.187▲ | -0.456▼ | -1.836▼ |
| RSI | 38.466▼ | 56.549▲ | 52.596▲ | 32.970▼ | 44.179▼ |
| STOCH | 23.777 | 78.364 | 88.012▲ | 14.109▼ | 25.558 |
| WILL %R | -100.000▼ | -25.989 | -22.604▲ | -88.428▼ | -89.877▼ |
| CCI | -254.608▼ | 66.542 | 96.872 | -77.973 | -158.496▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 80.24 | 81.83 | 80.02 | 81.37 | 2,036,375 |
| 22/05/26 | 81.09 | 81.63 | 79.805 | 80.47 | 1,778,131 |
| 21/05/26 | 80.05 | 81.82 | 79.587 | 81.24 | 1,741,605 |
| 20/05/26 | 81.72 | 82.31 | 80.44 | 81.12 | 3,896,054 |
| 19/05/26 | 81.63 | 82.125 | 80.57 | 81.25 | 2,497,787 |
| 18/05/26 | 82.36 | 82.90 | 81.775 | 82.05 | 2,424,764 |
| 15/05/26 | 83.76 | 83.94 | 82.025 | 82.38 | 3,230,406 |
| 14/05/26 | 85.45 | 86.29 | 83.75 | 83.96 | 2,019,750 |
| 13/05/26 | 83.56 | 85.48 | 83.56 | 85.16 | 2,690,078 |
| 12/05/26 | 83.71 | 85.10 | 83.45 | 83.97 | 2,754,935 |
|
|
||||
|
|
||||
|
|