| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.37▼ | 71.61▼ | 71.59▼ | 70.92▲ | 72.65▼ |
| MA10 | 71.49▼ | 71.57▼ | 71.08▲ | 71.58▼ | 74.56▼ |
| MA20 | 71.63▼ | 71.01▲ | 71.00▲ | 72.46▼ | 77.21▼ |
| MA50 | 71.66▼ | 71.05▲ | 71.38▼ | 74.89▼ | 72.89▼ |
| MA100 | 71.14▼ | 71.48▼ | 72.11▼ | 77.47▼ | 63.95▲ |
| MA200 | 70.99▲ | 72.18▼ | 73.58▼ | 73.82▼ | 50.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.051▲ | 0.124▲ | -0.092▼ | -1.175▼ |
| RSI | 24.786▼ | 48.683▼ | 49.151▼ | 40.031▼ | 40.465▼ |
| STOCH | 11.417▼ | 76.201 | 82.176▲ | 15.749▼ | 13.630▼ |
| WILL %R | -96.026▼ | -40.741 | -38.693 | -72.191 | -88.266▼ |
| CCI | -210.829▼ | -7.871 | 39.897 | -97.429 | -154.059▼ |
| CDL | $USFD Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 07:31 AM
US Foods Holdings (NYSE: USFD) has outperformed the market over the past 5 years by 4.23% on an annualized basis producing an average annual return of 17.24%. Currently, US Foods Holdings has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 70.70 | 71.89 | 70.00 | 71.10 | 1,902,413 |
| 20/11/25 | 71.58 | 71.80 | 69.875 | 70.05 | 1,553,575 |
| 19/11/25 | 71.72 | 71.965 | 70.54 | 70.87 | 1,315,509 |
| 18/11/25 | 71.37 | 71.68 | 70.71 | 71.33 | 1,255,055 |
| 17/11/25 | 71.80 | 72.47 | 70.95 | 71.24 | 1,225,328 |
| 14/11/25 | 71.90 | 72.32 | 71.27 | 71.74 | 1,462,999 |
| 13/11/25 | 72.68 | 73.33 | 71.32 | 72.13 | 1,443,884 |
| 12/11/25 | 71.99 | 73.07 | 71.99 | 72.90 | 1,473,917 |
| 11/11/25 | 72.55 | 72.55 | 71.60 | 72.14 | 1,773,064 |
| 10/11/25 | 73.43 | 73.82 | 71.70 | 72.30 | 2,202,913 |
|
|
||||
|
|
||||
|
|