| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.39▲ | 76.39▲ | 76.22▲ | 76.30▲ | 76.91▼ |
| MA10 | 76.35▲ | 76.14▲ | 76.02▲ | 76.91▼ | 72.74▲ |
| MA20 | 76.35▲ | 76.06▲ | 76.08▲ | 77.19▼ | 69.76▲ |
| MA50 | 76.19▲ | 76.24▲ | 76.73▼ | 70.75▲ | 65.44▲ |
| MA100 | 76.07▲ | 76.81▼ | 77.43▼ | 69.55▲ | 55.95▲ |
| MA200 | 76.09▲ | 77.35▼ | 75.77▲ | 67.07▲ | 45.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.076▲ | 0.096▲ | -0.634▼ | 0.864▲ |
| RSI | 56.318▲ | 54.824▲ | 51.927▲ | 55.979▲ | 63.537▲ |
| STOCH | 86.172▲ | 84.367▲ | 58.826 | 15.716▼ | 89.630▲ |
| WILL %R | -14.925▲ | -14.599▲ | -17.606▲ | -73.576 | -14.498▲ |
| CCI | 116.473▲ | 68.779 | 64.387 | -84.049 | 72.127 |
|
Monday, June 16, 2025 08:30 AM
US Foods, trading under the ticker (NYSE:USFD), operates in the food distribution sector and is part of the NYSE Composite index.
|
|
Monday, June 16, 2025 03:39 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice ...
|
|
Friday, June 13, 2025 05:19 AM
Artisan Partners, an investment management company, released its “Artisan Global Discovery Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 76.135 | 76.61 | 76.125 | 76.41 | 427,681 |
| 13/06/25 | 75.82 | 76.35 | 75.25 | 75.46 | 1,586,268 |
| 12/06/25 | 75.82 | 76.67 | 75.54 | 76.66 | 1,784,459 |
| 11/06/25 | 76.87 | 76.9012 | 75.76 | 75.99 | 1,668,565 |
| 10/06/25 | 77.25 | 77.51 | 76.57 | 76.96 | 1,142,969 |
| 09/06/25 | 77.78 | 77.9382 | 76.64 | 76.91 | 2,487,524 |
| 06/06/25 | 78.00 | 78.305 | 77.34 | 77.75 | 1,253,638 |
| 05/06/25 | 77.31 | 78.10 | 76.85 | 77.61 | 1,598,599 |
| 04/06/25 | 78.31 | 78.8191 | 77.35 | 77.38 | 2,063,878 |
| 03/06/25 | 78.86 | 79.39 | 77.82 | 77.99 | 1,766,368 |
|
|
||||
|
|
||||
|
|