| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.66▲ | 103.21▲ | 103.18▲ | 101.84▲ | 94.49▲ |
| MA10 | 103.43▲ | 102.90▲ | 102.60▲ | 97.94▲ | 89.46▲ |
| MA20 | 103.21▲ | 102.47▲ | 102.25▲ | 93.87▲ | 91.06▲ |
| MA50 | 102.87▲ | 101.81▲ | 99.54▲ | 89.16▲ | 83.54▲ |
| MA100 | 102.48▲ | 99.11▲ | 96.50▲ | 90.92▲ | 75.57▲ |
| MA200 | 102.16▲ | 96.08▲ | 90.10▲ | 83.98▲ | 58.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.105▲ | 0.009▲ | 1.141▲ | 0.927▲ |
| RSI | 76.482▲ | 67.870▲ | 71.124▲ | 80.740▲ | 67.205▲ |
| STOCH | 85.158▲ | 85.679▲ | 85.229▲ | 90.143▲ | 67.869 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.055▲ | -0.564▲ |
| CCI | 191.287▲ | 224.719▲ | 216.646▲ | 130.184▲ | 177.306▲ |
| ▲ RSI&STOCH | $USFD Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $USFD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $USFD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $USFD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $USFD Price Breaks 10 Days High | Set Alert |
| CDL | $USFD Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $USFD Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, July 04, 2026 02:48 AM
US Foods leverages technology platforms, private label expansion, and operational efficiencies to drive margin growth. Check out why USFD stock is a buy.
|
|
Monday, June 29, 2026 04:53 PM
The latest price target for US Foods Holdings (NYSE:USFD) was reported by Piper Sandler on June 1, 2026. The analyst firm set a price target for $88.00 expecting USFD to fall to within 12 months (a ...
|
|
Tuesday, June 09, 2026 08:29 AM
Food distribution giant US Foods (NYSE:USFD) in Q1 CY2026 as sales rose 2.8% year on year to $9.61 billion. Its non-GAAP profit of $0.78 per share was 3.6% below analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 100.67 | 104.43 | 100.67 | 104.29 | 2,488,215 |
| 01/07/26 | 103.06 | 103.06 | 100.45 | 101.90 | 2,674,907 |
| 30/06/26 | 100.98 | 102.62 | 99.65 | 102.25 | 2,971,159 |
| 29/06/26 | 98.62 | 102.49 | 98.00 | 102.44 | 2,882,763 |
| 26/06/26 | 97.34 | 99.09 | 97.05 | 98.31 | 3,028,766 |
| 25/06/26 | 95.83 | 98.895 | 95.83 | 96.22 | 5,156,775 |
| 24/06/26 | 93.15 | 95.54 | 93.15 | 95.35 | 1,818,958 |
| 23/06/26 | 92.99 | 94.99 | 92.22 | 94.01 | 1,759,644 |
| 22/06/26 | 91.26 | 94.41 | 91.26 | 92.76 | 1,769,479 |
| 18/06/26 | 94.80 | 95.65 | 91.78 | 91.91 | 5,387,768 |
|
|
||||
|
|
||||
|
|