| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.28▲ | 109.12▲ | 108.99▲ | 108.22▲ | 105.04▲ |
| MA10 | 109.23▲ | 108.85▲ | 108.63▲ | 109.02▲ | 101.79▲ |
| MA20 | 109.06▲ | 108.54▲ | 108.42▲ | 105.48▲ | 94.82▲ |
| MA50 | 108.84▲ | 108.34▲ | 108.78▲ | 100.71▲ | 86.90▲ |
| MA100 | 108.58▲ | 108.97▲ | 107.29▲ | 94.20▲ | 78.75▲ |
| MA200 | 108.45▲ | 106.79▲ | 102.97▲ | 88.65▲ | 61.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.114▲ | 0.169▲ | -0.030▼ | 1.508▲ |
| RSI | 73.657▲ | 65.483▲ | 62.105▲ | 65.127▲ | 67.846▲ |
| STOCH | 69.175 | 88.276▲ | 83.110▲ | 59.887 | 82.283▲ |
| WILL %R | -3.297▲ | -1.571▲ | -0.886▲ | -12.412▲ | -5.566▲ |
| CCI | 219.975▲ | 186.621▲ | 211.294▲ | 52.210 | 108.816▲ |
|
Friday, August 21, 2026 07:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 06, 2026 06:43 AM
U.S. stocks traded mixed this morning, with the Nasdaq Composite falling over 50 points on Thursday. Following the market opening Thursday, the Dow traded up 0.04% to 54,373.37 while the NASDAQ fell 0 ...
|
|
Thursday, August 06, 2026 12:47 AM
Food distribution giant US Foods (NYSE:USFD) reported revenue ahead of Wall Street's expectations in Q2 CY2026, with sales up 4.5% year on year to $10.53 billion. Its non-GAAP profit of $1.44 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 109.00 | 109.68 | 107.7351 | 109.62 | 1,539,224 |
| 20/08/26 | 107.00 | 108.95 | 105.82 | 108.46 | 1,593,577 |
| 19/08/26 | 107.15 | 109.16 | 107.07 | 107.52 | 1,431,556 |
| 18/08/26 | 109.30 | 109.30 | 106.835 | 106.91 | 1,552,891 |
| 17/08/26 | 108.06 | 110.00 | 106.3597 | 108.61 | 1,438,230 |
| 14/08/26 | 108.99 | 110.51 | 107.37 | 108.92 | 1,597,802 |
| 13/08/26 | 110.26 | 111.25 | 109.61 | 110.09 | 2,267,971 |
| 12/08/26 | 109.17 | 111.39 | 107.22 | 110.94 | 2,846,993 |
| 11/08/26 | 108.27 | 110.63 | 107.815 | 110.52 | 1,974,668 |
| 10/08/26 | 108.58 | 109.06 | 107.64 | 108.63 | 1,211,557 |
|
|
||||
|
|
||||
|
|