| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.16▲ | 102.68▼ | 102.60▼ | 99.16▲ | 100.40▲ |
| MA10 | 102.30▼ | 102.67▼ | 102.40▼ | 97.80▲ | 95.20▲ |
| MA20 | 102.64▼ | 102.31▼ | 101.27▲ | 99.54▲ | 92.04▲ |
| MA50 | 102.70▼ | 100.22▲ | 98.17▲ | 92.80▲ | 85.06▲ |
| MA100 | 102.56▼ | 98.00▲ | 98.76▲ | 91.63▲ | 77.27▲ |
| MA200 | 101.50▲ | 98.89▲ | 98.75▲ | 86.00▲ | 60.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.181▼ | -0.034▼ | -0.086▼ | 0.872▲ |
| RSI | 39.780▼ | 56.058▲ | 61.984▲ | 62.553▲ | 62.351▲ |
| STOCH | 19.797▼ | 45.199 | 62.113 | 56.713 | 84.171▲ |
| WILL %R | -67.619 | -50.850 | -44.428 | -14.239▲ | -11.223▲ |
| CCI | -39.551 | -101.776▼ | 14.962 | 126.912▲ | 94.053 |
| ▲ BREAK | $USFD Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 100.845 | 103.81 | 100.845 | 102.29 | 2,455,726 |
| 28/07/26 | 100.28 | 102.27 | 100.16 | 101.47 | 1,954,128 |
| 27/07/26 | 97.78 | 99.73 | 97.52 | 99.29 | 1,108,139 |
| 24/07/26 | 96.29 | 97.73 | 95.325 | 97.17 | 1,143,672 |
| 23/07/26 | 94.50 | 95.76 | 93.135 | 95.58 | 2,132,983 |
| 22/07/26 | 94.63 | 97.85 | 94.45 | 96.06 | 2,181,146 |
| 21/07/26 | 94.89 | 96.465 | 94.13 | 94.75 | 2,139,863 |
| 20/07/26 | 97.51 | 98.16 | 95.03 | 95.03 | 1,488,338 |
| 17/07/26 | 99.70 | 99.80 | 96.925 | 97.27 | 2,446,782 |
| 16/07/26 | 97.03 | 99.62 | 96.71 | 99.13 | 1,942,571 |
|
|
||||
|
|
||||
|
|