| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.87▼ | 82.05▼ | 81.90▼ | 81.43▲ | 84.43▼ |
| MA10 | 82.00▼ | 81.79▲ | 81.62▲ | 81.52▲ | 88.12▼ |
| MA20 | 82.06▼ | 81.59▲ | 81.81▲ | 84.56▼ | 89.48▼ |
| MA50 | 81.86▼ | 81.71▲ | 81.36▲ | 88.64▼ | 82.01▼ |
| MA100 | 81.62▲ | 81.35▲ | 82.50▼ | 88.66▼ | 73.48▲ |
| MA200 | 81.74▲ | 82.78▼ | 87.10▼ | 82.33▼ | 57.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.071▲ | 0.041▲ | -0.036▼ | -1.805▼ |
| RSI | 44.617▼ | 52.672▲ | 52.794▲ | 37.671▼ | 44.862▼ |
| STOCH | 13.793▼ | 82.312▲ | 76.503 | 34.903 | 26.072 |
| WILL %R | -84.466▼ | -26.630 | -26.630 | -66.239 | -87.152▼ |
| CCI | -107.798▼ | 62.854 | 108.893▲ | -44.108 | -151.908▼ |
| MA | $USFD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 27, 2026 05:00 PM
Looking ahead to 2030, our model projects USFD could trade at an average price of $150.25, with a potential range between $112.69 and $187.81. This represents a potential 84.7% return from today's ...
|
|
Wednesday, May 27, 2026 04:08 AM
US Foods Holding Corp. (NYSE: USFD) announced today that Dave Flitman, Chair of the Board and Chief Executive Officer, and Dirk Locascio, Chief Financial Officer, will participate in a fireside chat ...
|
|
Sunday, May 17, 2026 10:43 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 80.97 | 82.345 | 80.305 | 81.85 | 1,812,734 |
| 28/05/26 | 82.03 | 82.275 | 80.71 | 81.15 | 1,486,814 |
| 27/05/26 | 80.49 | 82.90 | 80.49 | 82.39 | 2,110,585 |
| 26/05/26 | 80.32 | 81.85 | 80.00 | 81.30 | 2,044,304 |
| 22/05/26 | 81.09 | 81.63 | 79.805 | 80.47 | 1,778,131 |
| 21/05/26 | 80.05 | 81.82 | 79.587 | 81.24 | 1,741,605 |
| 20/05/26 | 81.72 | 82.31 | 80.44 | 81.12 | 3,896,054 |
| 19/05/26 | 81.63 | 82.125 | 80.57 | 81.25 | 2,497,787 |
| 18/05/26 | 82.36 | 82.90 | 81.775 | 82.05 | 2,424,764 |
| 15/05/26 | 83.76 | 83.94 | 82.025 | 82.38 | 3,230,406 |
|
|
||||
|
|
||||
|
|