| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.54▼ | 94.72▼ | 94.79▼ | 93.37▲ | 98.92▼ |
| MA10 | 94.79▼ | 94.92▼ | 94.74▼ | 94.25▲ | 101.98▼ |
| MA20 | 94.75▼ | 94.72▼ | 93.96▲ | 100.14▼ | 96.76▼ |
| MA50 | 94.84▼ | 93.58▲ | 93.54▲ | 101.89▼ | 89.08▲ |
| MA100 | 94.83▼ | 93.71▲ | 97.75▼ | 96.10▼ | 80.63▲ |
| MA200 | 94.08▲ | 98.38▼ | 103.07▼ | 91.46▲ | 63.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.092▼ | 0.104▲ | -0.782▼ | -1.237▼ |
| RSI | 42.823▼ | 52.425▲ | 54.640▲ | 34.207▼ | 48.362▼ |
| STOCH | 7.740▼ | 20.068 | 42.742 | 23.256 | 46.027 |
| WILL %R | -95.402▼ | -84.829▼ | -57.287 | -75.172▼ | -79.528▼ |
| CCI | -88.904 | -55.313 | 22.023 | -37.568 | -101.016▼ |
|
Monday, September 21, 2026 12:57 PM
UBS raised its price target on US Foods Holding Corp. (NYSE:USFD) to $127 from $117 while maintaining a Buy ...
|
|
Sunday, September 20, 2026 11:05 PM
New Lineup of US Foods Exclusive Brands Products Help Operators Serve Profit-Boosting, On-Trend Italian Menu Experiences with Less Back-of-House Labor US Foods Holding Corp. (NYSE: USFD), one of ...
|
|
Monday, September 14, 2026 08:12 PM
US Foods Holding (NYSE:USFD) is renewing its focus on tuck-in mergers and acquisitions as part of its growth playbook. The finance chief has flagged an active pipeline of smaller deals intended to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 94.08 | 96.515 | 94.08 | 94.53 | 1,958,919 |
| 21/09/26 | 93.57 | 94.895 | 92.56 | 94.22 | 2,960,268 |
| 18/09/26 | 92.05 | 94.03 | 91.57 | 93.42 | 4,840,293 |
| 17/09/26 | 94.00 | 94.00 | 91.96 | 92.16 | 3,076,498 |
| 16/09/26 | 92.15 | 93.905 | 91.54 | 92.51 | 3,719,524 |
| 15/09/26 | 94.03 | 94.60 | 90.19 | 92.01 | 3,611,939 |
| 14/09/26 | 95.735 | 96.593 | 94.61 | 94.80 | 2,554,639 |
| 11/09/26 | 95.46 | 97.06 | 93.89 | 95.34 | 3,236,434 |
| 10/09/26 | 97.47 | 98.74 | 95.49 | 96.06 | 2,651,337 |
| 09/09/26 | 102.44 | 104.415 | 96.83 | 97.45 | 3,072,370 |
|
|
||||
|
|
||||
|
|