| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.74▼ | 106.65▲ | 106.73▼ | 106.12▲ | 102.12▲ |
| MA10 | 106.60▲ | 106.52▲ | 106.78▼ | 104.29▲ | 99.36▲ |
| MA20 | 106.53▲ | 106.77▼ | 108.01▼ | 102.54▲ | 101.35▲ |
| MA50 | 106.64▲ | 106.85▼ | 105.27▲ | 99.23▲ | 92.42▲ |
| MA100 | 106.71▼ | 105.07▲ | 103.61▲ | 100.60▲ | 82.66▲ |
| MA200 | 107.95▼ | 103.43▲ | 100.34▲ | 95.07▲ | 65.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.020▼ | -0.310▼ | 0.507▲ | -0.096▼ |
| RSI | 52.047▲ | 48.084▼ | 50.568▲ | 59.190▲ | 61.342▲ |
| STOCH | 67.726 | 66.318 | 30.772 | 66.674 | 53.835 |
| WILL %R | -46.512 | -45.521 | -78.865▼ | -46.272 | -26.346 |
| CCI | 27.840 | 47.185 | -43.069 | 89.262 | 70.575 |
|
Thursday, November 05, 2026 09:39 PM
Food distribution giant US Foods (NYSE:USFD) in Q3 2026 as sales rose 2.1% year on year to $10.4 billion. Its non-GAAP profit of $1.26 per share was 1.1% above analysts’ consensus estimates. Is now ...
|
|
Thursday, November 05, 2026 07:00 AM
US Foods Holding Corp. (NYSE:USFD) reported third-quarter adjusted earnings of $1.26 per share on Thursday, matching analysts’ expectations, while revenue of $10.4 billion fell below the consensus ...
|
|
Thursday, November 05, 2026 06:00 AM
Our strong cash flow and balance sheet give us the flexibility to invest in the business and pursue accretive tuck-in acquisitions like Prime Line, while consistently returning capital to shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 106.12 | 107.3599 | 105.00 | 106.67 | 2,252,551 |
| 05/11/26 | 108.83 | 112.565 | 106.43 | 106.85 | 5,876,355 |
| 04/11/26 | 104.05 | 111.69 | 104.05 | 109.93 | 4,863,000 |
| 03/11/26 | 104.60 | 104.60 | 101.00 | 101.36 | 3,040,579 |
| 02/11/26 | 104.75 | 106.11 | 103.40 | 105.80 | 3,519,690 |
| 30/10/26 | 103.09 | 104.03 | 102.13 | 103.61 | 2,583,044 |
| 29/10/26 | 102.92 | 103.8525 | 101.27 | 102.82 | 2,341,134 |
| 28/10/26 | 101.49 | 103.30 | 100.27 | 101.93 | 1,976,013 |
| 27/10/26 | 100.85 | 102.82 | 99.825 | 102.57 | 2,936,685 |
| 26/10/26 | 101.04 | 103.30 | 100.90 | 101.36 | 1,515,259 |
|
|
||||
|
|
||||
|
|