| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.47▼ | 104.66▼ | 104.87▼ | 105.59▼ | 107.82▼ |
| MA10 | 104.48▼ | 105.01▼ | 104.99▼ | 107.21▼ | 103.94▲ |
| MA20 | 104.55▼ | 105.23▼ | 105.62▼ | 108.08▼ | 96.14▲ |
| MA50 | 105.01▼ | 105.71▼ | 106.63▼ | 103.18▲ | 87.98▲ |
| MA100 | 105.07▼ | 106.86▼ | 107.61▼ | 95.63▲ | 79.65▲ |
| MA200 | 105.67▼ | 107.80▼ | 106.06▼ | 90.20▲ | 62.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.050▼ | -0.057▼ | -0.880▼ | 0.846▲ |
| RSI | 41.594▼ | 37.681▼ | 36.108▼ | 46.405▼ | 59.997▲ |
| STOCH | 33.618 | 32.768 | 28.440 | 18.877▼ | 82.583▲ |
| WILL %R | -63.768 | -86.111▼ | -91.304▼ | -96.484▼ | -22.315▲ |
| CCI | -40.260 | -97.147 | -115.556▼ | -138.083▼ | 61.413 |
|
Thursday, August 06, 2026 06:43 AM
U.S. stocks traded mixed this morning, with the Nasdaq Composite falling over 50 points on Thursday. Following the market opening Thursday, the Dow traded up 0.04% to 54,373.37 while the NASDAQ fell 0 ...
|
|
Monday, July 06, 2026 12:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 30, 2026 08:46 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 105.16 | 106.95 | 104.16 | 104.41 | 1,257,433 |
| 02/09/26 | 107.18 | 107.67 | 104.20 | 104.79 | 2,015,208 |
| 01/09/26 | 106.63 | 106.90 | 104.54 | 106.66 | 2,386,418 |
| 31/08/26 | 106.61 | 107.645 | 104.42 | 104.84 | 2,209,973 |
| 28/08/26 | 107.98 | 108.00 | 106.77 | 107.27 | 1,342,307 |
| 27/08/26 | 106.85 | 108.10 | 106.44 | 107.78 | 1,379,212 |
| 26/08/26 | 109.13 | 109.36 | 108.21 | 108.46 | 1,126,609 |
| 25/08/26 | 110.065 | 110.065 | 108.04 | 108.89 | 1,561,267 |
| 24/08/26 | 109.985 | 111.27 | 108.49 | 109.36 | 1,534,768 |
| 21/08/26 | 109.00 | 109.68 | 107.7351 | 109.62 | 1,539,224 |
|
|
||||
|
|
||||
|
|