| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.68▲ | 93.90▼ | 93.72▲ | 93.99▼ | 98.77▼ |
| MA10 | 93.70▲ | 93.61▲ | 93.82▼ | 93.48▲ | 101.90▼ |
| MA20 | 93.86▼ | 93.86▼ | 94.14▼ | 97.94▼ | 96.72▼ |
| MA50 | 93.67▲ | 94.28▼ | 93.77▼ | 101.57▼ | 89.06▲ |
| MA100 | 93.72▲ | 93.75▲ | 95.41▼ | 96.14▼ | 80.63▲ |
| MA200 | 94.05▼ | 96.05▼ | 101.42▼ | 91.73▲ | 63.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.041▲ | -0.056▼ | -0.257▼ | -1.286▼ |
| RSI | 49.045▼ | 47.998▼ | 47.012▼ | 31.959▼ | 47.481▼ |
| STOCH | 32.524 | 73.366 | 44.390 | 43.082 | 45.425 |
| WILL %R | -55.208 | -37.798 | -50.939 | -74.868 | -83.137▼ |
| CCI | -5.397 | 8.335 | -35.457 | -47.914 | -102.248▼ |
|
Thursday, September 24, 2026 08:39 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary stocks, including US Foods (NYSE:USFD) and its peers. This sector includes everything from cable TV ...
|
|
Thursday, September 24, 2026 08:39 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary stocks, including US Foods (NYSE:USFD) and its peers. This sector includes everything from cable TV ...
|
|
Tuesday, September 22, 2026 04:41 AM
Check out the latest Us Foods Holding Corp. (USFD) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 93.96 | 94.40 | 92.72 | 93.765 | 885,422 |
| 24/09/26 | 94.21 | 94.85 | 93.205 | 93.82 | 2,418,101 |
| 23/09/26 | 93.97 | 95.35 | 93.835 | 93.93 | 2,832,054 |
| 22/09/26 | 94.08 | 96.98 | 93.99 | 94.20 | 2,928,890 |
| 21/09/26 | 93.57 | 94.895 | 92.56 | 94.22 | 2,960,268 |
| 18/09/26 | 92.05 | 94.03 | 91.57 | 93.42 | 4,840,293 |
| 17/09/26 | 94.00 | 94.00 | 91.96 | 92.16 | 3,076,498 |
| 16/09/26 | 92.15 | 93.905 | 91.54 | 92.51 | 3,719,524 |
| 15/09/26 | 94.03 | 94.60 | 90.19 | 92.01 | 3,611,939 |
| 14/09/26 | 95.735 | 96.593 | 94.61 | 94.80 | 2,554,639 |
|
|
||||
|
|
||||
|
|