| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.43▲ | 97.39▲ | 97.39▲ | 96.35▲ | 95.29▲ |
| MA10 | 97.43▲ | 97.42▲ | 97.42▲ | 95.22▲ | 101.52▼ |
| MA20 | 97.38▲ | 97.54▼ | 97.11▲ | 94.33▲ | 98.27▼ |
| MA50 | 97.42▲ | 96.88▲ | 96.08▲ | 101.02▼ | 89.93▲ |
| MA100 | 97.48▼ | 95.84▲ | 94.96▲ | 97.09▲ | 81.28▲ |
| MA200 | 97.23▲ | 94.86▲ | 96.79▲ | 92.66▲ | 63.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.061▼ | -0.056▼ | 0.796▲ | -1.299▼ |
| RSI | 51.379▲ | 53.666▲ | 57.640▲ | 52.082▲ | 51.800▲ |
| STOCH | 65.525 | 49.819 | 40.334 | 79.207 | 27.960 |
| WILL %R | -34.286 | -37.692 | -33.257 | -9.946▲ | -65.849 |
| CCI | -55.875 | -17.687 | -6.153 | 126.224▲ | -57.300 |
|
Thursday, September 24, 2026 08:39 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary stocks, including US Foods (NYSE:USFD) and its peers. This sector includes everything from cable TV ...
|
|
Thursday, August 06, 2026 06:43 AM
U.S. stocks traded mixed this morning, with the Nasdaq Composite falling over 50 points on Thursday. Following the market opening Thursday, the Dow traded up 0.04% to 54,373.37 while the NASDAQ fell 0 ...
|
|
Thursday, May 07, 2026 04:47 AM
“During the first quarter, we accelerated year-over-year independent restaurant case growth, gained share with our target customer types and delivered 15% Adjusted Diluted EPS growth despite a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 97.12 | 97.82 | 97.07 | 97.43 | 1,362,221 |
| 08/10/26 | 96.05 | 98.16 | 95.805 | 97.12 | 1,628,444 |
| 07/10/26 | 96.18 | 96.75 | 95.61 | 96.05 | 1,109,124 |
| 06/10/26 | 95.32 | 96.93 | 95.13 | 96.53 | 1,404,803 |
| 05/10/26 | 96.61 | 96.99 | 94.565 | 94.63 | 2,076,186 |
| 02/10/26 | 94.60 | 97.785 | 94.33 | 96.92 | 3,478,884 |
| 01/10/26 | 91.96 | 94.25 | 90.82 | 93.93 | 2,108,688 |
| 30/09/26 | 94.06 | 94.165 | 92.18 | 92.21 | 2,096,187 |
| 29/09/26 | 92.92 | 94.92 | 92.36 | 93.70 | 1,402,348 |
| 28/09/26 | 93.00 | 94.40 | 91.76 | 93.72 | 2,585,555 |
|
|
||||
|
|
||||
|
|