| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.85▲ | 97.74▲ | 97.64▲ | 97.23▲ | 95.79▲ |
| MA10 | 97.80▲ | 97.56▲ | 97.47▲ | 96.04▲ | 100.42▼ |
| MA20 | 97.76▲ | 97.57▲ | 97.52▲ | 94.77▲ | 99.07▼ |
| MA50 | 97.59▲ | 97.56▲ | 96.92▲ | 100.93▼ | 90.44▲ |
| MA100 | 97.45▲ | 96.97▲ | 95.36▲ | 97.43▲ | 81.61▲ |
| MA200 | 97.56▲ | 95.30▲ | 96.21▲ | 92.88▲ | 64.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.047▲ | -0.024▼ | 0.818▲ | -1.204▼ |
| RSI | 60.210▲ | 56.634▲ | 57.850▲ | 53.532▲ | 52.340▲ |
| STOCH | 64.518 | 80.728▲ | 57.872 | 86.418▲ | 24.080 |
| WILL %R | -25.000▲ | -12.456▲ | -25.455 | -6.059▲ | -63.750 |
| CCI | 125.606▲ | 119.520▲ | 83.758 | 90.782 | -39.696 |
| CDL | $USFD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 12:58 AM
Detailed price information for US Foods Holding (USFD-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 06:43 AM
U.S. stocks traded mixed this morning, with the Nasdaq Composite falling over 50 points on Thursday. Following the market opening Thursday, the Dow traded up 0.04% to 54,373.37 while the NASDAQ fell 0 ...
|
|
Monday, July 06, 2026 12:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 97.70 | 98.05 | 96.645 | 97.875 | 827,724 |
| 12/10/26 | 97.30 | 98.33 | 97.16 | 97.70 | 1,246,025 |
| 09/10/26 | 97.12 | 97.82 | 97.07 | 97.43 | 1,362,221 |
| 08/10/26 | 96.05 | 98.16 | 95.805 | 97.12 | 1,628,444 |
| 07/10/26 | 96.18 | 96.75 | 95.61 | 96.05 | 1,109,124 |
| 06/10/26 | 95.32 | 96.93 | 95.13 | 96.53 | 1,404,803 |
| 05/10/26 | 96.61 | 96.99 | 94.565 | 94.63 | 2,076,186 |
| 02/10/26 | 94.60 | 97.785 | 94.33 | 96.92 | 3,478,884 |
| 01/10/26 | 91.96 | 94.25 | 90.82 | 93.93 | 2,108,688 |
| 30/09/26 | 94.06 | 94.165 | 92.18 | 92.21 | 2,096,187 |
|
|
||||
|
|
||||
|
|