| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.32▼ | 80.27▼ | 80.34▼ | 82.14▼ | 79.49▲ |
| MA10 | 80.42▼ | 80.34▼ | 80.79▼ | 82.06▼ | 78.17▲ |
| MA20 | 80.35▼ | 80.90▼ | 81.46▼ | 78.91▲ | 76.37▲ |
| MA50 | 80.28▼ | 81.90▼ | 83.01▼ | 76.75▲ | 74.71▲ |
| MA100 | 80.83▼ | 82.87▼ | 79.89▲ | 76.37▲ | 67.02▲ |
| MA200 | 81.39▼ | 79.54▲ | 78.17▲ | 76.05▲ | 52.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.007▲ | -0.113▼ | 0.162▲ | 0.576▲ |
| RSI | 43.786▼ | 36.358▼ | 32.915▼ | 53.864▲ | 55.701▲ |
| STOCH | 28.415 | 25.822 | 14.219▼ | 69.367 | 66.387 |
| WILL %R | -76.744▼ | -83.066▼ | -83.066▼ | -48.609 | -34.992 |
| CCI | -154.419▼ | -50.782 | -93.644 | 12.956 | 114.638▲ |
| MA | $USFD Price Crossed Below MA(13) | Set Alert |
|
Friday, January 23, 2026 12:15 AM
Detailed price information for US Foods Holding (USFD-N) from The Globe and Mail including charting and trades.
|
|
Thursday, January 22, 2026 04:09 AM
US Foods Holding Corp. (NYSE: USFD) will host a live conference call and webcast to discuss fourth quarter and fiscal year 2025 results on Thursday, February 12, 2026, at 8 a.m. CST.
|
|
Monday, January 19, 2026 10:40 AM
US Foods (NYSE:USFD) supports nationwide foodservice distribution as the NYSE Composite reflects broad market activity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 81.01 | 82.09 | 79.87 | 80.26 | 2,151,822 |
| 23/01/26 | 81.62 | 81.86 | 80.88 | 81.27 | 2,400,302 |
| 22/01/26 | 84.14 | 84.45 | 81.765 | 81.89 | 2,611,198 |
| 21/01/26 | 83.79 | 84.59 | 82.25 | 83.83 | 3,209,132 |
| 20/01/26 | 83.97 | 85.01 | 83.01 | 83.44 | 2,681,072 |
| 16/01/26 | 84.89 | 85.85 | 84.79 | 85.71 | 1,968,166 |
| 15/01/26 | 82.71 | 85.22 | 82.22 | 85.18 | 3,692,491 |
| 14/01/26 | 79.22 | 82.58 | 79.11 | 82.45 | 4,016,833 |
| 13/01/26 | 77.50 | 79.38 | 77.47 | 79.27 | 2,507,294 |
| 12/01/26 | 75.10 | 77.42 | 75.00 | 77.31 | 2,382,175 |
|
|
||||
|
|
||||
|
|