US Foods Holding Corp (USFD) Stock Price

89.15 ▼ -1.06 (-1.18%)
Open: 89.92 Vol: 1.68K Day's range: 88.85 - 90.73 Apr 16, 13:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.05▼ 89.18▼ 89.32▼ 90.89▼ 90.11▼
MA10 89.03▼ 89.50▼ 90.01▼ 90.84▼ 92.87▼
MA20 89.13▼ 90.15▼ 90.96▼ 90.85▼ 86.27▲
MA50 89.37▼ 90.94▼ 91.11▼ 92.40▼ 80.74▲
MA100 90.05▼ 91.09▼ 91.02▼ 85.35▲ 71.46▲
MA200 90.94▼ 91.14▼ 91.09▼ 81.48▲ 55.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.128▼ -0.273▼ -0.131▼ -0.223▼
RSI 38.701▼ 27.568▼ 29.793▼ 42.957▼ 54.525▲
STOCH 56.093     12.574▼ 9.476▼ 50.747     41.419    
WILL %R -69.231     -94.619▼ -96.855▼ -97.241▼ -48.507    
CCI -96.002     -91.025     -115.612▼ -169.177▼ -1.784    
Latest Filters Detected On USFD
▼ MACD $USFD MACD(12,26,9) Crossed Below Signal Line Set Alert
US Foods Holding Corp News
US Foods Holding Isn't Tasty Enough For An Upgrade
Thursday, April 16, 2026 08:10 AM
EBITDA growth in FY2026, with robust organic and acquisition-driven strategies. Read the latest analysis on the stock here.
US Foods to Host First Quarter 2026 Financial Results Conference Call and Webcast
Thursday, April 16, 2026 03:45 AM
US Foods Holding Corp. (NYSE: USFD) will host a live conference call and webcast to discuss first quarter 2026 results on Thursday, May 7, 2026, at 8 a.m. CDT.
US Foods to Host First Quarter 2026 Financial Results Conference Call and Webcast
Thursday, April 16, 2026 03:45 AM
US Foods Holding Corp. (NYSE: USFD) will host a live conference call and webcast to discuss first quarter 2026 results on Thursday, May 7, 2026, at 8 a.m. CDT.
USFD historical stock data
date open high low close volume
16/04/26 89.92 90.73 88.85 88.97 934,018
15/04/26 92.00 92.32 89.84 90.21 1,420,775
14/04/26 91.34 92.76 90.905 92.47 1,346,203
13/04/26 91.04 91.47 90.02 91.39 1,326,422
10/04/26 92.00 92.49 90.06 91.42 2,123,852
09/04/26 91.12 92.19 90.4705 92.07 2,699,704
08/04/26 90.84 93.0999 90.84 91.68 2,185,178
07/04/26 90.55 91.39 88.96 89.36 980,487
06/04/26 90.00 91.315 90.00 90.91 1,404,644
02/04/26 90.41 91.12 88.96 89.91 1,879,813
Quote Details
52wk Low:60.46
52wk High:102.13
Vol:1.68K
Avg Vol(3m):47.8M
1Y Chng:+31.03%
1M Chng:-3.45%
Add to Watch List
More Information
Index N/A
Market Cap. 20.39B