| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.28▲ | 75.96▲ | 75.95▲ | 76.01▲ | 76.26▲ |
| MA10 | 76.66▲ | 75.76▲ | 75.58▲ | 75.85▲ | 75.46▲ |
| MA20 | 76.14▲ | 75.48▲ | 75.76▲ | 76.30▲ | 75.74▲ |
| MA50 | 75.81▲ | 75.84▲ | 75.61▲ | 75.02▲ | 74.14▲ |
| MA100 | 75.53▲ | 75.69▲ | 76.21▲ | 75.94▲ | 66.34▲ |
| MA200 | 75.73▲ | 76.24▲ | 76.41▲ | 75.22▲ | 51.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.165▲ | 0.137▲ | -0.055▼ | -0.019▼ |
| RSI | 78.203▲ | 70.276▲ | 64.525▲ | 56.988▲ | 54.045▲ |
| STOCH | 97.469▲ | 75.319 | 82.660▲ | 55.957 | 69.620 |
| WILL %R | -5.525▲ | -3.559▲ | -3.300▲ | -17.876▲ | -19.665▲ |
| CCI | 87.923 | 369.416▲ | 311.344▲ | 54.234 | 62.654 |
| ▲ PSAR&MOM | $USFD PSAR Switch Up + Momentum | Set Alert |
| RSI | $USFD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $USFD MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $USFD Price Crossed Above MA(26) | Set Alert |
| MA | $USFD Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $USFD Price Breaks 10 Days High | Set Alert |
| CDL | $USFD Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 02:45 AM
US Foods Holding Corp. (NYSE: USFD) announced today that it is reaffirming its fiscal year 2025 guidance previously announced on its third quarter earnings call on Nov. 6, 2025.
|
|
Monday, January 05, 2026 09:26 AM
US Foods Holding Corp. ( NYSE:USFD ) saw significant share price movement during recent months on the NYSE, rising ...
|
|
Wednesday, October 29, 2025 04:15 AM
US Foods Holdings (NYSE:USFD) has outperformed the market over the past 5 years by 10.7% on an annualized basis producing an average annual return of 26.12%. Currently, US Foods Holdings has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 75.10 | 77.42 | 75.00 | 77.31 | 2,382,175 |
| 09/01/26 | 75.16 | 75.99 | 74.58 | 75.59 | 1,780,255 |
| 08/01/26 | 75.12 | 76.92 | 74.35 | 74.97 | 2,618,392 |
| 07/01/26 | 76.64 | 77.215 | 74.965 | 75.32 | 3,325,710 |
| 06/01/26 | 75.905 | 77.09 | 75.905 | 76.87 | 2,253,939 |
| 05/01/26 | 74.30 | 76.68 | 74.14 | 76.07 | 2,977,546 |
| 02/01/26 | 74.98 | 75.38 | 74.24 | 74.64 | 2,376,467 |
| 31/12/25 | 75.85 | 76.18 | 74.94 | 75.32 | 2,695,565 |
| 30/12/25 | 76.30 | 76.64 | 75.795 | 75.92 | 1,640,172 |
| 29/12/25 | 76.28 | 76.725 | 76.19 | 76.49 | 1,249,157 |
|
|
||||
|
|
||||
|
|