| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.76▼ | 89.91▼ | 90.32▼ | 90.92▼ | 90.97▼ |
| MA10 | 89.84▼ | 90.39▼ | 90.84▼ | 90.90▼ | 92.20▼ |
| MA20 | 89.93▼ | 91.04▼ | 91.04▼ | 91.08▼ | 84.73▲ |
| MA50 | 90.44▼ | 91.05▼ | 91.40▼ | 91.05▼ | 79.77▲ |
| MA100 | 91.02▼ | 91.31▼ | 91.21▼ | 83.64▲ | 70.75▲ |
| MA200 | 91.11▼ | 91.31▼ | 92.35▼ | 80.82▲ | 54.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.163▼ | -0.187▼ | -0.182▼ | 0.245▲ |
| RSI | 38.353▼ | 36.720▼ | 36.319▼ | 44.954▼ | 56.117▲ |
| STOCH | 21.464 | 20.872 | 19.543▼ | 52.354 | 56.505 |
| WILL %R | -92.661▼ | -92.621▼ | -94.722▼ | -75.086▼ | -44.302 |
| CCI | -97.610 | -106.955▼ | -143.271▼ | -65.613 | 29.449 |
|
Monday, March 30, 2026 02:29 PM
About US Foods Holding Corp. US Foods Holding Corp. engages in the marketing, sales and distribution of fresh, frozen, and dry food and non-food products to foodservice customers. It offers services ...
|
|
Monday, March 30, 2026 09:29 AM
Quick Read Sysco (SYY) is acquiring Jetro Restaurant Depot for $29.1 billion, combining 2025 revenues of $81 billion plus Jetro’s $16 billion to reach nearly $100 billion net revenue, with adjusted ...
|
|
Sunday, March 29, 2026 08:31 AM
The latest model update for US Foods Holding includes a small trim to fair value, shifting to $108.20 from $108.87, alongside Street price target moves such as increases of $28, $23 and $21 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 90.12 | 90.84 | 89.54 | 89.73 | 332,311 |
| 01/04/26 | 91.91 | 93.20 | 90.10 | 90.83 | 2,213,605 |
| 31/03/26 | 91.00 | 92.59 | 90.00 | 92.21 | 2,024,940 |
| 30/03/26 | 91.19 | 91.98 | 90.175 | 90.96 | 2,353,924 |
| 27/03/26 | 91.58 | 92.45 | 90.465 | 90.86 | 1,836,736 |
| 26/03/26 | 92.11 | 93.35 | 91.77 | 92.10 | 1,384,806 |
| 25/03/26 | 92.11 | 92.86 | 90.2901 | 92.48 | 2,143,447 |
| 24/03/26 | 89.13 | 91.86 | 88.84 | 91.13 | 2,851,938 |
| 23/03/26 | 91.17 | 92.32 | 89.16 | 89.33 | 2,986,844 |
| 20/03/26 | 89.12 | 90.23 | 88.53 | 89.40 | 7,331,991 |
|
|
||||
|
|
||||
|
|