| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.30▼ | 104.12▼ | 104.14▼ | 104.95▼ | 107.75▼ |
| MA10 | 104.40▼ | 104.16▼ | 104.29▼ | 106.65▼ | 103.90▲ |
| MA20 | 104.31▼ | 104.38▼ | 104.86▼ | 107.84▼ | 96.13▲ |
| MA50 | 104.20▼ | 105.28▼ | 106.00▼ | 103.33▲ | 87.97▲ |
| MA100 | 104.25▼ | 106.23▼ | 107.29▼ | 95.74▲ | 79.64▲ |
| MA200 | 104.85▼ | 107.44▼ | 106.19▼ | 90.36▲ | 62.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.054▲ | -0.008▼ | -0.916▼ | 0.823▲ |
| RSI | 40.136▼ | 41.320▼ | 37.950▼ | 45.316▼ | 59.492▲ |
| STOCH | 22.196 | 41.100 | 24.984 | 16.276▼ | 82.246▲ |
| WILL %R | -100.000▼ | -69.903 | -86.222▼ | -82.440▼ | -23.497▲ |
| CCI | -171.273▼ | 25.519 | -52.777 | -162.703▼ | 54.752 |
|
Saturday, August 08, 2026 04:23 AM
Detailed price information for US Foods Holding (USFD-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 06:43 AM
U.S. stocks traded mixed this morning, with the Nasdaq Composite falling over 50 points on Thursday. Following the market opening Thursday, the Dow traded up 0.04% to 54,373.37 while the NASDAQ fell 0 ...
|
|
Tuesday, July 28, 2026 04:12 AM
Detailed price information for US Foods Holding (USFD-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 103.85 | 104.80 | 102.50 | 104.04 | 1,220,282 |
| 03/09/26 | 105.16 | 106.95 | 104.16 | 104.41 | 1,257,433 |
| 02/09/26 | 107.18 | 107.67 | 104.20 | 104.79 | 2,015,208 |
| 01/09/26 | 106.63 | 106.90 | 104.54 | 106.66 | 2,386,418 |
| 31/08/26 | 106.61 | 107.645 | 104.42 | 104.84 | 2,209,973 |
| 28/08/26 | 107.98 | 108.00 | 106.77 | 107.27 | 1,342,307 |
| 27/08/26 | 106.85 | 108.10 | 106.44 | 107.78 | 1,379,212 |
| 26/08/26 | 109.13 | 109.36 | 108.21 | 108.46 | 1,126,609 |
| 25/08/26 | 110.065 | 110.065 | 108.04 | 108.89 | 1,561,267 |
| 24/08/26 | 109.985 | 111.27 | 108.49 | 109.36 | 1,534,768 |
|
|
||||
|
|
||||
|
|