| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.57▲ | 100.68▲ | 100.70▲ | 101.44▼ | 97.76▲ |
| MA10 | 100.59▲ | 100.69▲ | 100.27▲ | 101.64▼ | 90.25▲ |
| MA20 | 100.56▲ | 100.19▲ | 100.26▲ | 97.58▲ | 91.27▲ |
| MA50 | 100.62▲ | 101.16▼ | 101.78▼ | 90.12▲ | 83.92▲ |
| MA100 | 100.23▲ | 101.77▼ | 99.32▲ | 91.26▲ | 76.06▲ |
| MA200 | 100.17▲ | 98.93▲ | 93.63▲ | 84.57▲ | 59.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.140▲ | 0.150▲ | -0.046▼ | 1.130▲ |
| RSI | 61.234▲ | 55.831▲ | 50.720▲ | 63.329▲ | 62.669▲ |
| STOCH | 55.771 | 78.469 | 86.352▲ | 65.221 | 79.388 |
| WILL %R | -7.500▲ | -2.892▲ | -12.656▲ | -30.072 | -16.345▲ |
| CCI | 203.349▲ | 62.405 | 74.043 | 16.348 | 138.317▲ |
|
Thursday, July 09, 2026 09:31 PM
Most consumer discretionary businesses succeed or fail based on the broader economy. Unfortunately, the industry’s recent performance suggests demand may be slowing as discretionary stocks’ 1.6% ...
|
|
Sunday, July 05, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at US Foods (NYSE:USFD) and its peers. This sector includes everything from ...
|
|
Saturday, July 04, 2026 01:48 AM
US Foods leverages technology platforms, private label expansion, and operational efficiencies to drive margin growth. Check out why USFD stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 99.23 | 101.045 | 98.37 | 100.98 | 2,398,883 |
| 09/07/26 | 100.48 | 101.25 | 98.84 | 99.48 | 1,736,187 |
| 08/07/26 | 103.17 | 103.76 | 99.10 | 99.88 | 2,884,887 |
| 07/07/26 | 104.30 | 105.16 | 103.50 | 103.99 | 2,186,747 |
| 06/07/26 | 103.84 | 104.24 | 101.32 | 102.86 | 2,999,097 |
| 02/07/26 | 100.67 | 104.43 | 100.67 | 104.29 | 2,488,215 |
| 01/07/26 | 103.06 | 103.06 | 100.45 | 101.90 | 2,674,907 |
| 30/06/26 | 100.98 | 102.62 | 99.65 | 102.25 | 2,971,159 |
| 29/06/26 | 98.62 | 102.49 | 98.00 | 102.44 | 2,882,763 |
| 26/06/26 | 97.34 | 99.09 | 97.05 | 98.31 | 3,028,766 |
|
|
||||
|
|
||||
|
|