US Foods Holding Corp (USFD) Stock Price

108.92 ▼ -1.17 (-1.06%)
Open: 108.99 Vol: 1.6M Day's range: 107.37 - 110.51 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.66▲ 108.72▲ 108.93▲ 109.82▼ 102.57▲
MA10 108.57▲ 109.03▼ 109.28▼ 106.41▲ 100.16▲
MA20 108.57▲ 109.47▼ 109.93▼ 102.35▲ 93.83▲
MA50 108.90▲ 109.92▼ 108.85▲ 98.55▲ 86.27▲
MA100 109.28▼ 108.23▲ 104.69▲ 93.37▲ 78.27▲
MA200 109.95▼ 104.24▲ 101.67▲ 87.78▲ 61.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.090▼ -0.312▼ 0.757▲ 1.446▲
RSI 57.861▲ 43.719▼ 47.459▼ 66.143▲ 67.335▲
STOCH 63.912     47.676     28.043     91.707▲ 81.024▲
WILL %R 0.000▲ -48.673     -61.333     -17.321▲ -7.767▲
CCI 157.263▲ -69.797     -95.645     68.527     126.424▲
Latest Filters Detected On USFD
▼ RSI $USFD RSI(14) Crossed Below 70 Set Alert
MA $USFD Price Crossed Below MA(7) Set Alert
CDL $USFD Doji Candlestick Pattern Detected Set Alert
US Foods Holding Corp News
USFD historical stock data
date open high low close volume
14/08/26 108.99 110.51 107.37 108.92 1,597,802
13/08/26 110.26 111.25 109.61 110.09 2,267,971
12/08/26 109.17 111.39 107.22 110.94 2,846,993
11/08/26 108.27 110.63 107.815 110.52 1,974,668
10/08/26 108.58 109.06 107.64 108.63 1,211,557
07/08/26 106.37 109.27 104.54 108.88 2,415,293
06/08/26 105.33 110.00 103.915 106.97 3,900,161
05/08/26 99.90 100.61 99.0586 100.49 2,490,299
04/08/26 99.33 99.785 97.13 99.04 2,445,945
03/08/26 100.59 101.76 98.9201 99.67 2,245,795
Quote Details
52wk Low:69.875
52wk High:111.39
Vol:1.6M
Avg Vol(3m):42.9M
1Y Chng:+40.71%
1M Chng:+5.89%
Add to Watch List
More Information
Index N/A
Market Cap. 23.82B