| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.72▼ | 101.23▼ | 101.26▼ | 100.43▲ | 99.20▲ |
| MA10 | 101.01▼ | 101.30▼ | 101.23▼ | 101.74▼ | 91.86▲ |
| MA20 | 101.24▼ | 101.23▼ | 100.69▼ | 98.44▲ | 91.47▲ |
| MA50 | 101.40▼ | 100.56▼ | 101.65▼ | 90.46▲ | 84.26▲ |
| MA100 | 101.38▼ | 101.69▼ | 100.07▲ | 91.34▲ | 76.49▲ |
| MA200 | 100.82▼ | 99.57▲ | 94.52▲ | 84.80▲ | 59.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.071▼ | 0.079▲ | -0.300▼ | 1.144▲ |
| RSI | 30.193▼ | 42.627▼ | 44.947▼ | 61.190▲ | 62.016▲ |
| STOCH | 11.783▼ | 36.234 | 53.214 | 46.653 | 87.638▲ |
| WILL %R | -93.868▼ | -96.692▼ | -86.560▼ | -38.801 | -18.222▲ |
| CCI | -145.603▼ | -233.333▼ | -52.396 | 21.512 | 108.641▲ |
|
Sunday, July 05, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at US Foods (NYSE:USFD) and its peers. This sector includes everything from ...
|
|
Saturday, July 04, 2026 01:48 AM
US Foods leverages technology platforms, private label expansion, and operational efficiencies to drive margin growth. Check out why USFD stock is a buy.
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for US Foods Holding (NYSE:USFD) has been revised to $108.93 / share. This is an increase of 18.01% from the prior estimate of $92.30 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 102.18 | 102.40 | 100.435 | 100.50 | 246,115 |
| 13/07/26 | 100.63 | 102.19 | 99.60 | 101.31 | 1,870,275 |
| 10/07/26 | 99.23 | 101.045 | 98.37 | 100.98 | 2,398,883 |
| 09/07/26 | 100.48 | 101.25 | 98.84 | 99.48 | 1,736,187 |
| 08/07/26 | 103.17 | 103.76 | 99.10 | 99.88 | 2,884,887 |
| 07/07/26 | 104.30 | 105.16 | 103.50 | 103.99 | 2,186,747 |
| 06/07/26 | 103.84 | 104.24 | 101.32 | 102.86 | 2,999,097 |
| 02/07/26 | 100.67 | 104.43 | 100.67 | 104.29 | 2,488,215 |
| 01/07/26 | 103.06 | 103.06 | 100.45 | 101.90 | 2,674,907 |
| 30/06/26 | 100.98 | 102.62 | 99.65 | 102.25 | 2,971,159 |
|
|
||||
|
|
||||
|
|