| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.09▼ | 93.53▲ | 93.34▲ | 93.39▲ | 96.02▼ |
| MA10 | 94.02▼ | 93.00▲ | 92.84▲ | 93.65▲ | 101.54▼ |
| MA20 | 93.66▲ | 92.80▲ | 93.03▲ | 95.42▼ | 97.28▼ |
| MA50 | 93.16▲ | 93.02▲ | 93.53▲ | 101.37▼ | 89.41▲ |
| MA100 | 92.66▲ | 93.58▲ | 93.53▲ | 96.32▼ | 80.95▲ |
| MA200 | 92.94▲ | 93.68▲ | 99.22▼ | 92.08▲ | 63.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.216▲ | 0.164▲ | 0.130▲ | -1.534▼ |
| RSI | 63.374▲ | 63.925▲ | 58.150▲ | 38.233▼ | 47.799▼ |
| STOCH | 83.698▲ | 89.257▲ | 72.533 | 40.191 | 32.862 |
| WILL %R | -21.311▲ | -7.963▲ | -7.963▲ | -44.183 | -82.123▼ |
| CCI | 44.192 | 133.089▲ | 154.908▲ | -44.763 | -110.705▼ |
|
Monday, September 28, 2026 04:59 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1897 +0.54%ポジティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 92.04 | 94.24 | 90.96 | 93.98 | 1,798,964 |
| 30/09/26 | 94.06 | 94.165 | 92.18 | 92.21 | 2,096,187 |
| 29/09/26 | 92.92 | 94.92 | 92.36 | 93.70 | 1,402,348 |
| 28/09/26 | 93.00 | 94.40 | 91.76 | 93.72 | 2,585,555 |
| 25/09/26 | 93.67 | 94.415 | 92.68 | 93.33 | 1,640,783 |
| 24/09/26 | 94.21 | 94.85 | 93.205 | 93.82 | 2,418,101 |
| 23/09/26 | 93.97 | 95.35 | 93.835 | 93.93 | 2,832,054 |
| 22/09/26 | 94.08 | 96.98 | 93.99 | 94.20 | 2,928,890 |
| 21/09/26 | 93.57 | 94.895 | 92.56 | 94.22 | 2,960,268 |
| 18/09/26 | 92.05 | 94.03 | 91.57 | 93.42 | 4,840,293 |
|
|
||||
|
|
||||
|
|