US Foods Holding Corp (USFD) Stock Price

92.785 ▲ +1.505 (+1.65%)
Open: 91.91 Vol: 0 Day's range: 91.91 - 93.36 Apr 30, 12:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.85▲ 92.90▲ 92.21▲ 91.76▲ 92.23▲
MA10 92.77▲ 92.11▲ 91.78▲ 92.25▲ 92.29▲
MA20 92.82▲ 91.67▲ 91.21▲ 91.59▲ 88.22▲
MA50 92.20▲ 91.48▲ 91.95▲ 92.22▲ 81.59▲
MA100 91.80▲ 92.04▲ 91.73▲ 86.98▲ 72.31▲
MA200 91.19▲ 91.73▲ 91.39▲ 82.12▲ 56.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.200▲ 0.289▲ 0.005▲ -0.102▼
RSI 61.309▲ 65.303▲ 60.272▲ 54.215▲ 58.959▲
STOCH 82.762▲ 81.033▲ 75.117     54.028     48.367    
WILL %R 0.000▲ -17.021▲ -12.536▲ -25.586     -41.375    
CCI 119.583▲ 87.897     141.275▲ 67.904     5.345    
Latest Filters Detected On USFD
RSI $USFD RSI(14) Crossed Above 50 Set Alert
▲ MACD $USFD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $USFD Price Crossed Above MA(50) Set Alert
MA $USFD Price Crossed Above MA(26) Set Alert
MA $USFD Price Crossed Above MA(13) Set Alert
MA $USFD Price Crossed Above MA(7) Set Alert
US Foods Holding Corp News
US Foods® Launches SIGNATURE™ Solutions to Help Hospitality Operators Elevate Guest Satisfaction, While Reducing Operational Burdens
Wednesday, April 29, 2026 06:31 AM
US Foods Holding Corp. (NYSE: USFD), one of America's largest foodservice distributors, today announced the launch of US Foods SIGNATURE™, a new comprehensive program designed to help hospitality ...
Is US Foods Stock Worth Watching Right Now
Monday, April 27, 2026 11:11 AM
US Foods stock remains in focus amid institutional activity and sector trends. Explore what is driving attention and how the company fits into the market landscape ...
USFD vs. CELH: Which stock should value investors buy now?
Wednesday, April 22, 2026 08:40 AM
Investors interested in Food - Miscellaneous stocks are likely familiar with US Foods (USFD) and Celsius Holdings Inc. (CELH). But which of these two stocks presents investors with the better value ...
USFD historical stock data
date open high low close volume
30/04/26 91.91 93.36 91.91 92.92 271,646
29/04/26 91.35 91.86 90.18 91.28 1,693,337
28/04/26 91.62 92.30 89.70 90.38 1,028,370
27/04/26 92.98 93.63 90.65 91.00 1,155,078
24/04/26 92.25 93.68 91.565 93.20 1,254,569
23/04/26 92.53 93.49 91.995 92.83 1,569,965
22/04/26 92.25 92.66 91.28 92.26 1,213,867
21/04/26 93.76 93.91 91.65 91.70 1,647,193
20/04/26 93.69 94.34 93.13 93.27 1,822,189
17/04/26 90.23 93.715 89.90 93.69 2,578,287
Quote Details
52wk Low:66.62
52wk High:102.13
Vol:0
Avg Vol(3m):52.7M
1Y Chng:+21.26%
1M Chng:+4.02%
Add to Watch List
More Information
Index N/A
Market Cap. 19.93B