| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.81▼ | 93.03▲ | 92.94▲ | 92.98▲ | 101.94▼ |
| MA10 | 93.50▼ | 92.87▲ | 92.82▲ | 96.09▼ | 102.25▼ |
| MA20 | 93.21▲ | 92.74▲ | 92.79▲ | 101.65▼ | 96.25▼ |
| MA50 | 92.90▲ | 92.42▲ | 93.89▼ | 102.16▼ | 88.69▲ |
| MA100 | 92.73▲ | 94.41▼ | 99.26▼ | 96.03▼ | 80.30▲ |
| MA200 | 92.80▲ | 99.90▼ | 104.03▼ | 91.28▲ | 62.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.095▲ | 0.239▲ | -1.368▼ | -0.847▼ |
| RSI | 56.353▲ | 60.738▲ | 52.166▲ | 29.749▼ | 47.074▼ |
| STOCH | 84.782▲ | 81.094▲ | 64.581 | 12.929▼ | 57.237 |
| WILL %R | -57.767 | -26.154 | -26.154 | -81.522▼ | -84.764▼ |
| CCI | 14.928 | 212.836▲ | 209.937▲ | -80.046 | -113.932▼ |
| ▼ MA | $USFD MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, September 14, 2026 08:12 PM
US Foods Holding (NYSE:USFD) is renewing its focus on tuck-in mergers and acquisitions as part of its growth playbook. The finance chief has flagged an active pipeline of smaller deals intended to ...
|
|
Friday, August 07, 2026 12:58 AM
Detailed price information for US Foods Holding (USFD-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 06:43 AM
U.S. stocks traded mixed this morning, with the Nasdaq Composite falling over 50 points on Thursday. Following the market opening Thursday, the Dow traded up 0.04% to 54,373.37 while the NASDAQ fell 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 92.05 | 94.03 | 91.57 | 93.42 | 4,840,293 |
| 17/09/26 | 94.00 | 94.00 | 91.96 | 92.16 | 3,076,498 |
| 16/09/26 | 92.15 | 93.905 | 91.54 | 92.51 | 3,719,524 |
| 15/09/26 | 94.03 | 94.60 | 90.19 | 92.01 | 3,611,939 |
| 14/09/26 | 95.735 | 96.593 | 94.61 | 94.80 | 2,554,639 |
| 11/09/26 | 95.46 | 97.06 | 93.89 | 95.34 | 3,236,434 |
| 10/09/26 | 97.47 | 98.74 | 95.49 | 96.06 | 2,651,337 |
| 09/09/26 | 102.44 | 104.415 | 96.83 | 97.45 | 3,072,370 |
| 08/09/26 | 103.56 | 104.23 | 102.59 | 103.09 | 1,416,028 |
| 04/09/26 | 103.85 | 104.80 | 102.50 | 104.04 | 1,220,282 |
|
|
||||
|
|
||||
|
|