| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▲ | 0.94▲ | 0.94▲ | 0.95▲ | 0.97▼ |
| MA10 | 0.94▲ | 0.94▲ | 0.94▲ | 0.96▼ | 1.02▼ |
| MA20 | 0.93▲ | 0.95▲ | 0.95▲ | 0.98▼ | 1.10▼ |
| MA50 | 0.95▲ | 0.97▼ | 0.96▼ | 1.04▼ | 1.32▼ |
| MA100 | 0.97▼ | 0.97▼ | 0.98▼ | 1.11▼ | 1.28▼ |
| MA200 | 0.97▼ | 0.99▼ | 1.00▼ | 1.20▼ | 1.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.000▲ | 0.002▲ | -0.009▼ |
| RSI | 59.398▲ | 51.785▲ | 50.706▲ | 46.257▼ | 40.513▼ |
| STOCH | 97.278▲ | 50.108 | 44.611 | 34.916 | 10.971▼ |
| WILL %R | 0.000▲ | -38.562 | -38.562 | -64.261 | -90.967▼ |
| CCI | 80.994 | 33.736 | 20.390 | -77.004 | -79.674 |
| CDL | $USEG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 08, 2025 01:42 PM
The announcement of first quarter 2025 results and a scheduled conference call demonstrates transparency and communication with investors, which can enhance investor confidence. The company's focus on ...
|
|
Wednesday, March 12, 2025 05:00 PM
Throughout the last three months, 4 analysts have evaluated US Energy (NASDAQ:USEG), offering a diverse set of opinions from bullish to bearish. The table below provides a snapshot of their recent ...
|
|
Wednesday, January 22, 2025 09:40 AM
(RTTNews) - U.S. Energy Corp. (USEG), an energy company, Wednesday announced the pricing of its underwritten public offering of approximately 4.2 million shares of its Class A common stock at $2.65 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.9228 | 0.9561 | 0.9185 | 0.9561 | 174,599 |
| 31/12/25 | 0.95 | 0.9688 | 0.92 | 0.9236 | 259,292 |
| 30/12/25 | 0.98 | 1.03 | 0.945 | 0.945 | 271,764 |
| 29/12/25 | 0.93 | 0.9888 | 0.9281 | 0.9823 | 703,439 |
| 26/12/25 | 0.97 | 0.99 | 0.9379 | 0.9402 | 366,272 |
| 24/12/25 | 1.00 | 1.02 | 0.97 | 0.9747 | 251,044 |
| 23/12/25 | 0.9704 | 1.0158 | 0.9636 | 1.01 | 277,488 |
| 22/12/25 | 0.9191 | 1.0158 | 0.9191 | 0.9904 | 774,273 |
| 19/12/25 | 0.9203 | 0.9525 | 0.915 | 0.9191 | 400,451 |
| 18/12/25 | 0.973 | 0.9865 | 0.9322 | 0.9434 | 820,168 |
|
|
||||
|
|
||||
|
|