| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▼ | 1.13▼ | 1.16▼ | 1.17▼ |
| MA10 | 1.13▼ | 1.13▼ | 1.13▼ | 1.19▼ | 1.17▼ |
| MA20 | 1.13▼ | 1.14▼ | 1.16▼ | 1.18▼ | 1.22▼ |
| MA50 | 1.16▼ | 1.17▼ | 1.19▼ | 1.18▼ | 1.45▼ |
| MA100 | 1.18▼ | 1.20▼ | 1.20▼ | 1.26▼ | 1.29▼ |
| MA200 | 1.19▼ | 1.19▼ | 1.20▼ | 1.38▼ | 1.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.003▼ | -0.009▼ | 0.007▲ |
| RSI | 37.680▼ | 37.319▼ | 36.321▼ | 41.779▼ | 44.033▼ |
| STOCH | 43.333 | 34.545 | 17.929▼ | 14.693▼ | 32.295 |
| WILL %R | -80.000▼ | -90.909▼ | -92.857▼ | -96.154▼ | -92.593▼ |
| CCI | -86.013 | -86.052 | -84.677 | -153.505▼ | -61.743 |
| CDL | $USEG Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, October 04, 2025 01:47 AM
U.S. Energy (NASDAQ:USEG) filed a prospectus for the offer and sale of $50M mixed securities shelf. This prospectus is not an offer to sell these securities. Filing. U.S. Energy: Inching Closer To ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 1.14 | 1.14 | 1.12 | 1.12 | 125,692 |
| 04/11/25 | 1.14 | 1.17 | 1.11 | 1.12 | 577,756 |
| 03/11/25 | 1.23 | 1.25 | 1.15 | 1.17 | 580,300 |
| 31/10/25 | 1.17 | 1.25 | 1.17 | 1.23 | 951,257 |
| 30/10/25 | 1.17 | 1.20 | 1.14 | 1.16 | 562,200 |
| 29/10/25 | 1.19 | 1.225 | 1.17 | 1.19 | 471,414 |
| 28/10/25 | 1.25 | 1.25 | 1.17 | 1.17 | 991,084 |
| 27/10/25 | 1.28 | 1.28 | 1.23 | 1.24 | 1,075,063 |
| 24/10/25 | 1.23 | 1.30 | 1.23 | 1.24 | 1,539,300 |
| 23/10/25 | 1.30 | 1.37 | 1.22 | 1.23 | 2,168,702 |
|
|
||||
|
|
||||
|
|