| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.03▲ | 1.03▲ | 1.00▲ | 0.96▲ |
| MA10 | 1.03▲ | 1.03▲ | 1.03▲ | 0.98▲ | 1.00▲ |
| MA20 | 1.03▲ | 1.02▲ | 1.01▲ | 0.97▲ | 1.09▼ |
| MA50 | 1.02▲ | 1.00▲ | 0.98▲ | 1.02▲ | 1.29▼ |
| MA100 | 1.00▲ | 0.98▲ | 0.97▲ | 1.10▼ | 1.28▼ |
| MA200 | 0.99▲ | 0.99▲ | 0.99▲ | 1.19▼ | 1.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.001▲ | 0.012▲ | -0.002▼ |
| RSI | 56.985▲ | 58.659▲ | 59.407▲ | 54.382▲ | 44.900▼ |
| STOCH | 27.778 | 24.683 | 47.168 | 49.335 | 18.406▼ |
| WILL %R | -33.333 | -57.143 | -23.529▲ | -33.408 | -73.977 |
| CCI | 67.308 | 32.768 | 63.211 | 164.534▲ | -33.794 |
|
Thursday, May 08, 2025 01:42 PM
The announcement of first quarter 2025 results and a scheduled conference call demonstrates transparency and communication with investors, which can enhance investor confidence. The company's focus on ...
|
|
Wednesday, March 12, 2025 05:00 PM
Throughout the last three months, 4 analysts have evaluated US Energy (NASDAQ:USEG), offering a diverse set of opinions from bullish to bearish. The table below provides a snapshot of their recent ...
|
|
Wednesday, January 22, 2025 09:40 AM
(RTTNews) - U.S. Energy Corp. (USEG), an energy company, Wednesday announced the pricing of its underwritten public offering of approximately 4.2 million shares of its Class A common stock at $2.65 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1.05 | 1.0699 | 1.02 | 1.03 | 630,373 |
| 08/01/26 | 0.9761 | 1.06 | 0.9705 | 1.05 | 1,777,997 |
| 07/01/26 | 0.9691 | 1.02 | 0.9574 | 0.97 | 926,199 |
| 06/01/26 | 0.9839 | 1.01 | 0.9508 | 0.977 | 1,545,060 |
| 05/01/26 | 1.08 | 1.09 | 0.963 | 0.985 | 16,548,933 |
| 02/01/26 | 0.9305 | 0.96 | 0.9104 | 0.9581 | 184,554 |
| 31/12/25 | 0.95 | 0.9688 | 0.92 | 0.9236 | 259,292 |
| 30/12/25 | 0.98 | 1.03 | 0.945 | 0.945 | 271,764 |
| 29/12/25 | 0.93 | 0.9888 | 0.9281 | 0.9823 | 703,439 |
| 26/12/25 | 0.97 | 0.99 | 0.9379 | 0.9402 | 366,272 |
|
|
||||
|
|
||||
|
|