| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.19▼ | 1.19▼ | 1.16 | 1.16▲ |
| MA10 | 1.19▼ | 1.20▼ | 1.19▼ | 1.14▲ | 1.18▼ |
| MA20 | 1.19▼ | 1.18▲ | 1.17▲ | 1.16▼ | 1.31▼ |
| MA50 | 1.17▲ | 1.16▲ | 1.15▲ | 1.21▼ | 1.50▼ |
| MA100 | 1.16▲ | 1.15▲ | 1.17▲ | 1.28▼ | 1.29▼ |
| MA200 | 1.16▲ | 1.17▲ | 1.19▼ | 1.49▼ | 2.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.001▲ | 0.007▲ | -0.014▼ |
| RSI | 54.285▲ | 56.983▲ | 58.123▲ | 47.342▼ | 44.593▼ |
| STOCH | 8.333▼ | 47.917 | 67.917 | 56.042 | 10.915▼ |
| WILL %R | -100.000▼ | -50.000 | -40.000 | -50.000 | -95.489▼ |
| CCI | -77.778 | -2.310 | 23.333 | 49.791 | -55.941 |
|
Friday, September 12, 2025 02:15 PM
U.S. Energy (NASDAQ:USEG) filed a prospectus for the offer and sale of $50M mixed securities shelf. This prospectus is not an offer to sell these securities. Filing. More on U.S. Energy U.S. Energy: ...
|
|
Monday, August 11, 2025 08:59 PM
HOUSTON, Aug. 12, 2025 (GLOBE NEWSWIRE) -- U.S. Energy Corporation (NASDAQ: USEG, “U.S. Energy” or the “Company”), a growth-focused energy company engaged in the development and operation of ...
|
|
Monday, August 11, 2025 09:03 AM
US Energy USEG is gearing up to announce its quarterly earnings on Tuesday, 2025-08-12. Here's a quick overview of what investors should know before the release. Analysts are estimating that US Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.21 | 1.21 | 1.16 | 1.16 | 211,084 |
| 16/09/25 | 1.17 | 1.22 | 1.17 | 1.20 | 272,694 |
| 15/09/25 | 1.15 | 1.18 | 1.14 | 1.16 | 194,923 |
| 12/09/25 | 1.14 | 1.1599 | 1.14 | 1.15 | 170,018 |
| 11/09/25 | 1.12 | 1.17 | 1.12 | 1.13 | 191,979 |
| 10/09/25 | 1.15 | 1.1899 | 1.141 | 1.17 | 318,731 |
| 09/09/25 | 1.12 | 1.16 | 1.12 | 1.13 | 270,212 |
| 08/09/25 | 1.12 | 1.125 | 1.10 | 1.11 | 244,296 |
| 05/09/25 | 1.12 | 1.13 | 1.10 | 1.11 | 167,401 |
| 04/09/25 | 1.16 | 1.1662 | 1.10 | 1.12 | 404,948 |
|
|
||||
|
|
||||
|
|