| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.26▼ | 2.23▼ | 1.52▲ | 1.46▲ |
| MA10 | 2.27▼ | 2.24▼ | 2.00▲ | 1.40▲ | 1.30▲ |
| MA20 | 2.29▼ | 1.98▲ | 1.69▲ | 1.33▲ | 1.47▲ |
| MA50 | 2.25▼ | 1.59▲ | 1.45▲ | 1.21▲ | 1.43▲ |
| MA100 | 2.11▲ | 1.44▲ | 1.38▲ | 1.50▲ | 1.31▲ |
| MA200 | 1.71▲ | 1.35▲ | 1.26▲ | 1.49▲ | 2.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.001▼ | 0.072▲ | 0.063▲ | 0.048▲ |
| RSI | 40.629▼ | 63.601▲ | 74.476▲ | 83.818▲ | 67.291▲ |
| STOCH | 34.803 | 36.732 | 62.161 | 52.979 | 55.163 |
| WILL %R | -90.476▼ | -41.353 | -39.007 | -35.294 | -30.484 |
| CCI | -145.899▼ | 1.406 | 59.063 | 451.556▲ | 347.654▲ |
| ▲ RSI | $USEG RSI(14) Crossed Above 70 | Set Alert |
| MA | $USEG Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $USEG Open Gap Up %5 | Set Alert |
| ▲ GAP | $USEG Open Gap Up %3 | Set Alert |
| ▲ GAP | $USEG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $USEG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $USEG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $USEG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $USEG Price Breaks 10 Days High | Set Alert |
|
Saturday, May 17, 2025 10:49 AM
Short interest in US Energy Corp (NASDAQ:USEG) decreased during the last reporting period, falling from 430.06K to 401.19K. This put 2.89% of the company's publicly available shares short.
|
|
Wednesday, May 14, 2025 07:02 AM
On May 12, 2025, U.S. Energy (NASDAQ:USEG) reported 1 st quarter 2025 financial and operating results. The year over year revenue comparisons were mostly not relevant due to recent oil & gas ...
|
|
Monday, May 12, 2025 01:32 AM
US Energy (NASDAQ:USEG) is likely to report quarterly loss at $0.05 per share on revenue of $3.50 million. • Ispire Technology (NASDAQ:ISPR) is estimated to report quarterly loss at $0.12 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.55 | 2.75 | 2.10 | 2.21 | 106,880,889 |
| 12/06/25 | 1.41 | 1.5193 | 1.33 | 1.42 | 1,267,609 |
| 11/06/25 | 1.27 | 1.44 | 1.27 | 1.38 | 470,959 |
| 10/06/25 | 1.275 | 1.285 | 1.27 | 1.285 | 177,277 |
| 09/06/25 | 1.31 | 1.3231 | 1.28 | 1.28 | 90,238 |
| 06/06/25 | 1.24 | 1.33 | 1.24 | 1.30 | 169,283 |
| 05/06/25 | 1.30 | 1.30 | 1.22 | 1.23 | 168,267 |
| 04/06/25 | 1.32 | 1.36 | 1.2701 | 1.28 | 188,558 |
| 03/06/25 | 1.31 | 1.36 | 1.29 | 1.29 | 200,292 |
| 02/06/25 | 1.24 | 1.365 | 1.23 | 1.33 | 297,565 |
|
|
||||
|
|
||||
|
|