| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.73▼ | 0.74▼ | 0.82▼ | 0.93▼ |
| MA10 | 0.73▲ | 0.74▼ | 0.75▼ | 0.89▼ | 1.00▼ |
| MA20 | 0.73▼ | 0.76▼ | 0.79▼ | 0.95▼ | 1.00▼ |
| MA50 | 0.75▼ | 0.81▼ | 0.84▼ | 1.02▼ | 1.15▼ |
| MA100 | 0.78▼ | 0.86▼ | 0.92▼ | 1.01▼ | 1.27▼ |
| MA200 | 0.82▼ | 0.93▼ | 1.02▼ | 1.11▼ | 1.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | -0.024▼ | -0.015▼ |
| RSI | 40.849▼ | 31.192▼ | 30.343▼ | 29.073▼ | 33.802▼ |
| STOCH | 72.649 | 7.756▼ | 21.235 | 17.038▼ | 14.341▼ |
| WILL %R | -34.731 | -82.726▼ | -76.845▼ | -93.861▼ | -97.272▼ |
| CCI | 23.372 | -90.610 | -133.663▼ | -147.958▼ | -248.876▼ |
| ▼ RSI | $USEG RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, April 09, 2026 04:00 AM
The current state of the global energy industry, driven by conflict in the Middle East, constrained supply and decade-high oil prices, highlights a pair of seemingly contradictory truths: ・Oil and the ...
|
|
Tuesday, March 31, 2026 11:48 AM
U.S. Energy Corp. (NASDAQ:USEG) is included among the 8 Best Oil and Gas Penny Stocks to Buy Now. U.S. Energy Corp. (NASDAQ:USEG) is a growth-focused energy company engaged in operating a portfolio of ...
|
|
Tuesday, March 31, 2026 07:21 AM
In this article, we are going to discuss the 8 best oil and gas penny stocks to buy now. The global oil and gas prices have received a massive boost from the ongoing US-Iran war, which has led to Iran ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 0.7541 | 0.7856 | 0.72 | 0.7321 | 2,819,606 |
| 08/04/26 | 0.791 | 0.805 | 0.71 | 0.7646 | 4,724,507 |
| 07/04/26 | 0.8609 | 0.8917 | 0.84 | 0.8806 | 1,844,001 |
| 06/04/26 | 0.832 | 0.871 | 0.82 | 0.871 | 2,779,461 |
| 02/04/26 | 0.9825 | 0.99 | 0.82 | 0.854 | 10,622,872 |
| 01/04/26 | 0.8858 | 0.8941 | 0.8227 | 0.8788 | 2,713,973 |
| 31/03/26 | 0.9567 | 0.9567 | 0.8513 | 0.8841 | 4,911,689 |
| 30/03/26 | 1.00 | 1.01 | 0.9366 | 0.9485 | 4,252,593 |
| 27/03/26 | 1.05 | 1.07 | 1.00 | 1.03 | 5,171,268 |
| 26/03/26 | 1.02 | 1.06 | 1.01 | 1.01 | 3,890,431 |
|
|
||||
|
|
||||
|
|