U.S. Energy Corp (USEG) Stock Price

1.02 ▼ -0.03 (-2.86%)
Open: 1.04 Vol: 1.21M Day's range: 1.01 - 1.0699 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
USEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▲ 1.03▲ 1.03▲ 1.02▲ 1.03▼
MA10 1.03▲ 1.03▲ 1.04▼ 1.02▼ 1.01▲
MA20 1.04▼ 1.03▲ 1.03▲ 1.03▼ 1.05▼
MA50 1.03▲ 1.02▲ 1.01▲ 1.00▲ 1.18▼
MA100 1.03▲ 1.02▲ 1.03▲ 1.06▼ 1.28▼
MA200 1.01▲ 1.04▼ 1.03▲ 1.17▼ 1.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ -0.002▼ 0.015▲
RSI 51.396▲ 52.317▲ 54.232▲ 49.818▼ 45.344▼
STOCH 36.111     11.905▼ 38.899     36.744     44.236    
WILL %R -60.000     -71.429     -43.805     -58.065     -67.727    
CCI 72.917     -23.810     28.493     19.068     14.442    
Latest Filters Detected On USEG
RSI $USEG RSI(14) Crossed Below 50 Set Alert
MA $USEG Price Crossed Below MA(26) Set Alert
MA $USEG Price Crossed Below MA(13) Set Alert
U.S. Energy Corp News
USEG historical stock data
date open high low close volume
20/02/26 1.04 1.0699 1.01 1.02 1,208,281
19/02/26 1.06 1.08 0.99 1.05 3,407,789
18/02/26 1.00 1.08 0.993 1.04 2,617,455
17/02/26 1.00 1.02 0.955 0.9726 715,239
13/02/26 0.9733 1.02 0.9703 1.00 420,934
12/02/26 1.02 1.02 0.9618 0.9618 870,811
11/02/26 1.04 1.07 1.01 1.01 1,228,342
10/02/26 1.06 1.07 1.01 1.02 1,089,855
09/02/26 1.06 1.085 1.03 1.06 451,021
06/02/26 1.02 1.09 1.02 1.07 1,114,167
Quote Details
52wk Low:0.91
52wk High:2.75
Vol:1.21M
Avg Vol(3m):22.6M
1Y Chng:-23.88%
1M Chng:-2.86%
Add to Watch List