U.S. Energy Corp (USEG) Stock Price

0.9205 ▼ -0.0229 (-2.43%)
Open: 0.9406 Vol: 0 Day's range: 0.916 - 0.9406 Dec 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.93▼ 0.93▼ 0.95▼ 0.98▼
MA10 0.93▼ 0.94▼ 0.94▼ 0.98▼ 1.07▼
MA20 0.94▼ 0.94▼ 0.94▼ 0.99▼ 1.12▼
MA50 0.95▼ 0.97▼ 0.98▼ 1.08▼ 1.37▼
MA100 0.98▼ 0.99▼ 1.00▼ 1.13▼ 1.29▼
MA200 0.99▼ 1.00▼ 1.03▼ 1.22▼ 1.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ -0.002▼ -0.013▼
RSI 40.126▼ 38.792▼ 36.897▼ 38.914▼ 38.367▼
STOCH 9.744▼ 4.445▼ 11.995▼ 15.055▼ 10.863▼
WILL %R -89.978▼ -92.936▼ -94.944▼ -97.015▼ -98.987▼
CCI -70.542     -104.264▼ -77.440     -151.223▼ -122.832▼
Latest Filters Detected On USEG
▼ MACD $USEG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $USEG Price Crossed Below MA(7) Set Alert
CDL $USEG Harami Candlestick Pattern Detected Set Alert
U.S. Energy Corp News
U.S. Energy Corporation to Release First Quarter 2025 Results on May 12, 2025, with Conference Call Scheduled
Thursday, May 08, 2025 01:42 PM
The announcement of first quarter 2025 results and a scheduled conference call demonstrates transparency and communication with investors, which can enhance investor confidence. The company's focus on ...
4 Analysts Assess US Energy: What You Need To Know
Wednesday, March 12, 2025 05:00 PM
Throughout the last three months, 4 analysts have evaluated US Energy (NASDAQ:USEG), offering a diverse set of opinions from bullish to bearish. The table below provides a snapshot of their recent ...
U.S. Energy Corp. Announces Pricing Of $10.5 Mln Public Offering, Stock Down
Wednesday, January 22, 2025 09:40 AM
(RTTNews) - U.S. Energy Corp. (USEG), an energy company, Wednesday announced the pricing of its underwritten public offering of approximately 4.2 million shares of its Class A common stock at $2.65 ...
USEG historical stock data
date open high low close volume
19/12/25 0.9406 0.9406 0.9159 0.9205 367,610
18/12/25 0.973 0.9865 0.9322 0.9434 820,168
17/12/25 0.9307 1.01 0.9163 0.9864 1,452,691
16/12/25 0.97 0.97 0.9301 0.9371 280,936
15/12/25 0.9751 0.9877 0.9402 0.9456 260,581
12/12/25 1.02 1.0296 0.971 0.9771 324,230
11/12/25 1.02 1.02 0.99 0.9901 107,980
10/12/25 1.02 1.0399 1.00 1.02 127,367
09/12/25 1.00 1.04 0.9904 1.04 176,997
08/12/25 1.07 1.07 1.00 1.01 233,335
Quote Details
52wk Low:0.916
52wk High:6.40
Vol:0
Avg Vol(3m):8.4M
1Y Chng:-51.55%
1M Chng:-13.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.35M