| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.22▼ | 1.22▼ | 1.19▲ | 1.20▲ |
| MA10 | 1.21▼ | 1.22▼ | 1.22▼ | 1.17▲ | 1.42▼ |
| MA20 | 1.21▼ | 1.20▲ | 1.19▲ | 1.21▲ | 1.30▼ |
| MA50 | 1.18▲ | 1.17▲ | 1.18▲ | 1.37▼ | 1.49▼ |
| MA100 | 1.18▲ | 1.22▼ | 1.22▼ | 1.28▼ | 1.30▼ |
| MA200 | 1.25▼ | 1.26▼ | 1.31▼ | 1.53▼ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.003▲ | 0.009▲ | -0.024▼ |
| RSI | 54.181▲ | 55.538▲ | 55.692▲ | 46.572▼ | 45.265▼ |
| STOCH | 51.852 | 65.608 | 72.222 | 40.674 | 5.173▼ |
| WILL %R | -66.667 | -42.857 | -35.294 | -61.905 | -91.667▼ |
| CCI | -22.479 | 12.464 | 22.428 | 37.599 | -67.792 |
| CDL | $USEG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 04:10 AM
One thing we could say about the analysts on U.S. Energy Corp. ( NASDAQ:USEG ) - they aren't optimistic, having ...
|
|
Thursday, August 14, 2025 11:24 AM
USEG READ THE FULL USEG RESEARCH REPORT 2nd Quarter 2025 Financial and Operating Results On August 12, 2025, U.S. Energy (NASDAQ:USEG) reported 2nd quarter 2025 financial and operating results. The ...
|
|
Thursday, August 14, 2025 04:08 AM
NasdaqCM:USEG 1 Year Share Price vs Fair Value Explore U.S. Energy's Fair Values from the Community and select ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.21 | 1.24 | 1.19 | 1.21 | 337,555 |
| 14/08/25 | 1.17 | 1.23 | 1.15 | 1.21 | 268,210 |
| 13/08/25 | 1.17 | 1.18 | 1.15 | 1.17 | 158,291 |
| 12/08/25 | 1.15 | 1.17 | 1.1312 | 1.16 | 279,377 |
| 11/08/25 | 1.16 | 1.20 | 1.16 | 1.19 | 223,905 |
| 08/08/25 | 1.14 | 1.1674 | 1.13 | 1.14 | 199,708 |
| 07/08/25 | 1.17 | 1.1898 | 1.15 | 1.15 | 147,654 |
| 06/08/25 | 1.16 | 1.21 | 1.15 | 1.16 | 359,131 |
| 05/08/25 | 1.17 | 1.19 | 1.16 | 1.17 | 232,609 |
| 04/08/25 | 1.18 | 1.18 | 1.15 | 1.17 | 426,479 |
|
|
||||
|
|
||||
|
|