| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.02▼ | 1.03▼ | 1.04▼ | 1.12▼ |
| MA10 | 1.03▼ | 1.03▼ | 1.03▼ | 1.06▼ | 1.15▼ |
| MA20 | 1.03▼ | 1.04▼ | 1.04▼ | 1.12▼ | 1.17▼ |
| MA50 | 1.04▼ | 1.06▼ | 1.07▼ | 1.16▼ | 1.42▼ |
| MA100 | 1.07▼ | 1.08▼ | 1.12▼ | 1.20▼ | 1.29▼ |
| MA200 | 1.08▼ | 1.15▼ | 1.16▼ | 1.31▼ | 1.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.002▼ | -0.010▼ | -0.008▼ |
| RSI | 39.186▼ | 38.466▼ | 37.751▼ | 36.665▼ | 40.147▼ |
| STOCH | 8.974▼ | 36.040 | 47.721 | 13.208▼ | 24.634 |
| WILL %R | -92.308▼ | -92.308▼ | -92.308▼ | -98.000▼ | -98.649▼ |
| CCI | -75.587 | -106.541▼ | -124.895▼ | -122.605▼ | -194.541▼ |
| BBANDS | $USEG Bollinger Bands Expanding | Set Alert |
| MA | $USEG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $USEG Open Gap Down %5 | Set Alert |
| ▼ GAP | $USEG Open Gap Down %3 | Set Alert |
| ▼ GAP | $USEG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $USEG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $USEG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $USEG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $USEG Price Breaks 10 Days Low | Set Alert |
| CDL | $USEG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 06:40 AM
USEG READ THE FULL USEG RESEARCH REPORT U.S. Energy (NASDAQ:USEG) continues to achieve major milestones while advancing the full-cycle development of its industrial gas assets across the Kevin Dome ...
|
|
Wednesday, November 12, 2025 04:59 AM
U.S. Energy Corporation (NASDAQ: USEG, “U.S. Energy” or the “Company”), a growth-focused energy company engaged in the development and operation of high-quality producing energy and industrial gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 1.00 | 1.015 | 1.00 | 1.005 | 271,007 |
| 18/11/25 | 1.03 | 1.07 | 1.02 | 1.07 | 175,183 |
| 17/11/25 | 1.05 | 1.07 | 1.02 | 1.03 | 263,312 |
| 14/11/25 | 1.04 | 1.07 | 1.02 | 1.05 | 264,997 |
| 13/11/25 | 1.06 | 1.095 | 1.05 | 1.05 | 230,796 |
| 12/11/25 | 1.10 | 1.1001 | 1.05 | 1.05 | 296,329 |
| 11/11/25 | 1.10 | 1.14 | 1.08 | 1.13 | 225,980 |
| 10/11/25 | 1.10 | 1.10 | 1.05 | 1.08 | 277,889 |
| 07/11/25 | 1.07 | 1.08 | 1.04 | 1.06 | 492,357 |
| 06/11/25 | 1.15 | 1.15 | 1.06 | 1.09 | 496,874 |
|
|
||||
|
|
||||
|
|