| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.00▲ | 1.00▲ | 1.01▼ | 0.99▲ |
| MA10 | 1.00▲ | 1.00▲ | 0.99▲ | 1.01▼ | 0.99▲ |
| MA20 | 1.00▲ | 1.00▲ | 1.01▼ | 0.99▲ | 1.08▼ |
| MA50 | 1.00▲ | 1.02▼ | 1.02▼ | 1.00▲ | 1.24▼ |
| MA100 | 1.01▼ | 1.01▼ | 1.00▲ | 1.09▼ | 1.28▼ |
| MA200 | 1.01▼ | 0.99▲ | 0.99▲ | 1.18▼ | 1.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.001▼ | 0.002▲ | 0.007▲ |
| RSI | 55.808▲ | 50.079▲ | 49.055▼ | 49.802▼ | 43.491▼ |
| STOCH | 84.006▲ | 84.972▲ | 51.231 | 30.276 | 30.627 |
| WILL %R | -30.030 | -24.390▲ | -53.030 | -69.095 | -80.505▼ |
| CCI | 50.471 | 148.984▲ | 29.803 | 22.168 | -35.460 |
|
Monday, December 08, 2025 04:00 PM
1 Day USEG 1.77% DJIA -0.59% Russell 2K -1.01% Energy -0.39% ...
|
|
Wednesday, November 12, 2025 04:59 AM
HOUSTON, Nov. 12, 2025 (GLOBE NEWSWIRE) -- U.S. Energy Corporation (USEG) (NASDAQ: USEG, “U.S. Energy” or the “Company”), a growth-focused energy company engaged in the development and operation of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 1.03 | 1.06 | 0.999 | 1.00 | 1,341,265 |
| 22/01/26 | 0.99 | 1.02 | 0.9712 | 1.00 | 827,285 |
| 21/01/26 | 1.01 | 1.048 | 0.975 | 0.9879 | 792,487 |
| 20/01/26 | 1.03 | 1.0463 | 1.01 | 1.01 | 265,973 |
| 16/01/26 | 1.00 | 1.04 | 1.00 | 1.04 | 382,944 |
| 15/01/26 | 1.01 | 1.04 | 0.99 | 1.01 | 938,669 |
| 14/01/26 | 0.994 | 1.11 | 0.99 | 1.06 | 2,993,394 |
| 13/01/26 | 1.00 | 1.05 | 0.9761 | 0.987 | 3,024,740 |
| 12/01/26 | 1.02 | 1.07 | 0.99 | 1.005 | 1,680,846 |
| 09/01/26 | 1.05 | 1.0699 | 1.02 | 1.03 | 630,373 |
|
|
||||
|
|
||||
|
|