U.S. Energy Corp (USEG) Stock Price

0.9021 ▲ +0.0676 (+8.10%)
Open: 0.8339 Vol: 1.9M Day's range: 0.8301 - 0.9148 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▲ 0.90▲ 0.89▲ 0.81▲ 0.84▲
MA10 0.91▼ 0.88▲ 0.86▲ 0.77▲ 0.95▼
MA20 0.90▲ 0.85▲ 0.83▲ 0.83▲ 0.97▼
MA50 0.86▲ 0.79▲ 0.77▲ 0.96▼ 1.14▼
MA100 0.82▲ 0.76▲ 0.78▲ 0.98▼ 1.26▼
MA200 0.78▲ 0.79▲ 0.88▲ 1.08▼ 1.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.007▲ 0.018▲ -0.017▼
RSI 73.206▲ 80.683▲ 79.188▲ 53.642▲ 45.041▼
STOCH 50.619     93.081▲ 96.350▲ 71.526     11.447▼
WILL %R -19.643▲ -7.021▲ -5.810▲ -4.892▲ -71.450    
CCI 27.559     107.473▲ 139.643▲ 138.268▲ -89.226    
Latest Filters Detected On USEG
RSI $USEG RSI(14) Crossed Above 50 Set Alert
MA $USEG Price Crossed Above MA(26) Set Alert
▲ BREAK $USEG Price Breaks 10 Days High Set Alert
U.S. Energy Corp News
U.S. Energy Corp. Closes Expanded Senior Secured Debt Facility, Completing Phase 1 Capital Stack for Big Sky Carbon Hub; Formally Suspends Use of Equity Line of Credit
Monday, April 20, 2026 04:44 AM
U.S. Energy Corp. (NASDAQ: USEG) (“U.S. Energy” or the “Company”), an integrated energy company advancing a diversified industrial gas, energy, and carbon management platform, today announced the ...
U.S. Energy Corp (USEG) Announces Final Investment Decision (FID) on Montana Facility
Tuesday, March 31, 2026 07:27 AM
U.S. Energy Corp. (NASDAQ:USEG) is included among the 8 Best Oil and Gas Penny Stocks to Buy Now. U.S. Energy Corp. (NASDAQ:USEG) is a growth-focused energy company engaged in operating a portfolio of ...
U.S. Energy Corp. Reaches Final Investment Decision to Build Big Sky Carbon Hub Facility; Targets Commercial Operations in Q1 2027
Wednesday, March 18, 2026 05:49 AM
U.S. Energy Corp. (NASDAQ: USEG) (“U.S. Energy” or the “Company”), an integrated energy company advancing a diversified industrial gas, energy, and carbon management platform, today announced that it ...
USEG historical stock data
date open high low close volume
23/04/26 0.8339 0.9148 0.8301 0.9021 1,901,969
22/04/26 0.8196 0.846 0.8151 0.8345 886,647
21/04/26 0.759 0.8215 0.7541 0.8211 2,997,458
20/04/26 0.728 0.762 0.722 0.76 2,145,911
17/04/26 0.725 0.7497 0.6903 0.712 2,315,399
16/04/26 0.7428 0.7666 0.7383 0.7666 621,881
15/04/26 0.715 0.7681 0.7106 0.7537 1,883,056
14/04/26 0.722 0.7336 0.6916 0.7263 1,503,794
13/04/26 0.72 0.7576 0.7003 0.752 3,022,712
10/04/26 0.73 0.73 0.6552 0.6883 3,729,742
Quote Details
52wk Low:0.655
52wk High:2.75
Vol:1.9M
Avg Vol(3m):126.9M
1Y Chng:-20.17%
1M Chng:-14.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 44.29M