U.S. Energy Corp (USEG) Stock Price

1.23 ▲ +0.07 (+6.03%)
Open: 1.17 Vol: 951.26K Day's range: 1.17 - 1.25 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.20▲ 1.21▲ 1.20▲ 1.19▲
MA10 1.22▲ 1.20▲ 1.19▲ 1.21▲ 1.18▲
MA20 1.21▲ 1.19▲ 1.19▲ 1.19▲ 1.25▼
MA50 1.19▲ 1.20▲ 1.22▲ 1.18▲ 1.47▼
MA100 1.19▲ 1.22▲ 1.20▲ 1.28▼ 1.29▼
MA200 1.21▲ 1.20▲ 1.20▲ 1.41▼ 1.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.006▲ 0.000▲ 0.011▲
RSI 62.670▲ 59.317▲ 59.332▲ 54.583▲ 48.208▼
STOCH 85.556▲ 67.113     73.532     27.668     38.838    
WILL %R -20.000▲ -15.000▲ -14.286▲ -53.846     -56.667    
CCI 69.504     170.892▲ 193.333▲ 28.470     51.234    
Latest Filters Detected On USEG
RSI $USEG RSI(14) Crossed Above 50 Set Alert
▲ MACD $USEG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $USEG Price Crossed Above MA(50) Set Alert
MA $USEG Price Crossed Above MA(26) Set Alert
MA $USEG Price Crossed Above MA(13) Set Alert
MA $USEG Price Crossed Above MA(7) Set Alert
U.S. Energy Corp News
U.S. Energy Corporation to Release First Quarter 2025 Results on May 12, 2025, with Conference Call Scheduled
Thursday, May 08, 2025 01:42 PM
The announcement of first quarter 2025 results and a scheduled conference call demonstrates transparency and communication with investors, which can enhance investor confidence. The company's focus on ...
U.S. Energy Corporation Closes Strategic Acquisition to Enhance Carbon Capture and Industrial Gas Operations in Montana
Wednesday, April 16, 2025 04:11 AM
U.S. Energy Corporation acquired 2,300 acres and a Class II injection well to enhance its carbon capture and gas processing capabilities. U.S. Energy Corporation announced the completion of a ...
U.S. Energy Corp. to Present at the Emerging Growth Conference on April 16, 2025
Tuesday, April 15, 2025 03:00 AM
HOUSTON, April 15, 2025 (GLOBE NEWSWIRE) -- U.S. Energy Corp (NASDAQ: USEG, “U.S. Energy” or the “Company”), a growth-focused energy company engaged in operating a portfolio of high-quality producing ...
USEG historical stock data
date open high low close volume
31/10/25 1.17 1.25 1.17 1.23 951,257
30/10/25 1.17 1.20 1.14 1.16 562,200
29/10/25 1.19 1.225 1.17 1.19 471,414
28/10/25 1.25 1.25 1.17 1.17 991,084
27/10/25 1.28 1.28 1.23 1.24 1,075,063
24/10/25 1.23 1.30 1.23 1.24 1,539,300
23/10/25 1.30 1.37 1.22 1.23 2,168,702
22/10/25 1.19 1.25 1.17 1.21 519,462
21/10/25 1.20 1.21 1.18 1.19 201,447
20/10/25 1.18 1.22 1.17 1.20 269,477
Quote Details
52wk Low:0.979
52wk High:6.40
Vol:951.26K
Avg Vol(3m):8.4M
1Y Chng:-26.35%
1M Chng:+5.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.60M