| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.15▲ | 1.15▲ | 1.15▲ | 1.13▲ |
| MA10 | 1.15▲ | 1.14▲ | 1.14▲ | 1.13▲ | 1.27▼ |
| MA20 | 1.13▲ | 1.14▲ | 1.15▲ | 1.11▲ | 1.64▼ |
| MA50 | 1.15▲ | 1.13▲ | 1.13▲ | 1.32▼ | 1.39▼ |
| MA100 | 1.13▲ | 1.13▲ | 1.12▲ | 1.67▼ | 1.32▼ |
| MA200 | 1.12▲ | 1.13▲ | 1.21▼ | 1.45▼ | 2.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.002▲ | 0.024▲ | -0.097▼ |
| RSI | 66.193▲ | 63.633▲ | 62.090▲ | 46.256▼ | 40.200▼ |
| STOCH | 94.167▲ | 83.902▲ | 76.111 | 58.910 | 11.877▼ |
| WILL %R | -9.091▲ | -6.667▲ | -6.667▲ | -31.507 | -92.945▼ |
| CCI | 140.224▲ | 180.034▲ | 142.958▲ | 86.504 | -66.971 |
|
Friday, April 25, 2025 02:40 PM
1 Day USEG 0.87% DJIA 0.05% Russell 2K 0.00% Energy 1.16% ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Tuesday, April 01, 2025 04:07 PM
Ryan Smith, the CEO of US Energy Corp (NASDAQ:USEG), recently purchased 500 shares of the company's common stock. The acquisition took place on January 17, 2025, at a price of $2.31 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.14 | 1.1899 | 1.12 | 1.16 | 242,274 |
| 30/04/25 | 1.12 | 1.14 | 1.0901 | 1.12 | 102,885 |
| 29/04/25 | 1.16 | 1.16 | 1.12 | 1.125 | 63,492 |
| 28/04/25 | 1.18 | 1.2152 | 1.15 | 1.17 | 112,194 |
| 25/04/25 | 1.15 | 1.1695 | 1.14 | 1.16 | 69,940 |
| 24/04/25 | 1.13 | 1.1696 | 1.11 | 1.15 | 110,499 |
| 23/04/25 | 1.10 | 1.14 | 1.08 | 1.10 | 145,034 |
| 22/04/25 | 1.08 | 1.13 | 1.08 | 1.09 | 146,877 |
| 21/04/25 | 1.13 | 1.15 | 1.07 | 1.08 | 129,522 |
| 17/04/25 | 1.14 | 1.1899 | 1.12 | 1.15 | 207,755 |
|
|
||||
|
|
||||
|
|