U.S. Century Bank - Class A (USCB) Stock Price

17.45 ▲ +0.12 (+0.69%)
Open: 17.19 Vol: 19.11K Day's range: 17.08 - 17.53 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.36▲ 17.31▲ 17.30▲ 17.37▲ 17.38▲
MA10 17.32▲ 17.31▲ 17.28▲ 17.32▲ 17.14▲
MA20 17.32▲ 17.31▲ 17.30▲ 17.33▲ 16.90▲
MA50 17.32▲ 17.31▲ 17.30▲ 17.19▲ 17.61▼
MA100 17.33▲ 17.31▲ 17.29▲ 16.95▲ 15.11▲
MA200 17.30▲ 17.27▲ 17.15▲ 17.56▼ 13.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.009▲ 0.009▲ 0.001▲ 0.085▲
RSI 60.464▲ 59.231▲ 57.705▲ 53.471▲ 53.128▲
STOCH 70.042     41.283     45.181     25.284     47.730    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.055     -52.069    
CCI 194.651▲ 194.733▲ 167.772▲ 19.370     32.948    
Latest Filters Detected On USCB
▲ MACD $USCB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $USCB Price Crossed Above MA(26) Set Alert
U.S. Century Bank - Class A News
Wells Fargo, U.S. Bancorp cut to Equalweight at Morgan Stanley
Monday, September 29, 2025 07:15 AM
Morgan Stanley downgraded Wells Fargo (NYSE:WFC) and U.S. Bancorp (NYSE:USB) to Equalweight from Overweight, on valuation and Morgan Stanley's less optimistic estimates for the banks' net interest ...
USCB historical stock data
date open high low close volume
30/09/25 17.19 17.53 17.08 17.45 19,112
29/09/25 17.48 17.48 17.10 17.33 39,306
26/09/25 17.5272 17.54 17.295 17.50 24,685
25/09/25 17.23 17.31 17.10 17.30 26,217
24/09/25 17.29 17.51 17.16 17.25 20,127
23/09/25 17.42 17.50 17.13 17.38 31,431
22/09/25 17.31 17.42 17.105 17.30 22,226
19/09/25 17.36 18.17 17.10 17.18 49,016
18/09/25 17.2952 17.50 17.2952 17.40 32,786
17/09/25 17.26 17.52 17.14 17.14 31,391
Quote Details
52wk Low:13.899
52wk High:21.86
Vol:19.11K
Avg Vol(3m):483.8K
1Y Chng:+19.11%
1M Chng:+0.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 351.37M