| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.71▲ | 19.73▲ | 19.71▲ | 19.69▲ | 19.53▲ |
| MA10 | 19.71▲ | 19.68▲ | 19.60▲ | 19.74▲ | 19.23▲ |
| MA20 | 19.72▲ | 19.57▲ | 19.62▲ | 19.53▲ | 18.35▲ |
| MA50 | 19.58▲ | 19.73▲ | 19.86▼ | 19.17▲ | 17.60▲ |
| MA100 | 19.57▲ | 19.74▲ | 19.41▲ | 18.29▲ | 16.38▲ |
| MA200 | 19.78▼ | 19.43▲ | 19.28▲ | 17.61▲ | 14.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.036▲ | 0.033▲ | 0.002▲ | 0.132▲ |
| RSI | 56.327▲ | 55.026▲ | 53.320▲ | 54.150▲ | 60.576▲ |
| STOCH | 54.816 | 64.699 | 62.520 | 64.834 | 64.132 |
| WILL %R | -8.108▲ | -18.103▲ | -37.086 | -28.673 | -27.830 |
| CCI | 108.784▲ | 64.330 | 48.801 | 19.073 | 95.040 |
| CDL | $USCB Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, February 16, 2026 06:22 AM
Significantly high institutional ownership implies U.S. Bancorp's stock price is sensitive to their trading actions. A total of 23 investors have a majority stake in ...
|
|
USCB targets $100M association banking deposit growth while expanding lending in key Florida markets
Friday, January 23, 2026 01:15 PM
CEO Luis de la Aguilera reported that 2025 delivered strong results for USCB, highlighting "total assets reached $2.8 billion, up 8.1% year-over-year. Loans grew by $216 million or 11%, reflecting ...
|
|
Thursday, January 22, 2026 03:31 PM
USCB Financial Holdings, Inc. (USCB) reported $25.53 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 11%. EPS of $0.44 for the same period compares to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 19.60 | 19.85 | 19.14 | 19.74 | 94,219 |
| 12/02/26 | 19.98 | 20.15 | 19.24 | 19.60 | 43,367 |
| 11/02/26 | 19.70 | 20.09 | 19.40 | 19.73 | 87,173 |
| 10/02/26 | 19.73 | 19.98 | 19.465 | 19.55 | 46,798 |
| 09/02/26 | 20.10 | 20.325 | 19.79 | 19.81 | 32,254 |
| 06/02/26 | 20.14 | 20.5239 | 20.125 | 20.13 | 53,305 |
| 05/02/26 | 19.92 | 20.2699 | 19.70 | 19.87 | 62,786 |
| 04/02/26 | 20.00 | 20.355 | 19.775 | 19.80 | 125,976 |
| 03/02/26 | 19.36 | 20.02 | 18.8439 | 19.73 | 112,142 |
| 02/02/26 | 18.86 | 19.7699 | 18.73 | 19.43 | 47,747 |
|
|
||||
|
|
||||
|
|