| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.00▼ | 17.03▼ | 17.07▼ | 17.09▼ | 16.75▲ |
| MA10 | 17.03▼ | 17.17▼ | 17.30▼ | 16.69▲ | 16.60▲ |
| MA20 | 17.20▼ | 17.24▼ | 17.07▼ | 17.07▼ | 16.70▲ |
| MA50 | 17.02▼ | 16.67▲ | 16.68▲ | 16.79▲ | 17.25▼ |
| MA100 | 16.63▲ | 17.14▼ | 17.17▼ | 16.99▼ | 14.65▲ |
| MA200 | 17.24▼ | 17.13▼ | 16.87▼ | 17.81▼ | 13.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.080▼ | -0.052▼ | 0.030▲ | -0.023▼ |
| RSI | 38.206▼ | 44.746▼ | 46.416▼ | 48.816▼ | 49.198▼ |
| STOCH | 26.592 | 12.775▼ | 30.330 | 54.064 | 45.228 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.138 | -63.328 |
| CCI | -159.370▼ | -110.436▼ | -136.059▼ | 26.212 | 20.260 |
|
Friday, August 01, 2025 11:32 AM
In a show of unity and compassion, three South Florida banking executives joined fellow paddlers in trading boardrooms for kayaks, participating in Kayaking the Keys for Hope and collectively helping ...
|
|
Thursday, July 31, 2025 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the diversified banks industry, including U.S. Bancorp (NYSE:USB) and its peers. At their core, diversified ...
|
|
Thursday, July 31, 2025 12:40 PM
U.S. Bancorp (NYSE:USB) is included among the Best Strong Buy Dividend Stocks to Invest in Now. The company revealed on July 1 its plan to increase its quarterly dividend by 4%, raising the payout ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 17.46 | 17.46 | 16.77 | 16.81 | 31,404 |
| 14/08/25 | 17.47 | 17.47 | 17.24 | 17.38 | 8,426 |
| 13/08/25 | 17.43 | 17.6869 | 17.43 | 17.62 | 9,908 |
| 12/08/25 | 16.61 | 17.51 | 16.44 | 17.19 | 23,057 |
| 11/08/25 | 16.15 | 16.6879 | 16.14 | 16.435 | 13,511 |
| 08/08/25 | 16.31 | 16.40 | 16.175 | 16.19 | 8,204 |
| 07/08/25 | 16.48 | 16.48 | 16.06 | 16.08 | 11,875 |
| 06/08/25 | 16.41 | 16.50 | 16.1621 | 16.24 | 10,549 |
| 05/08/25 | 16.07 | 16.62 | 16.07 | 16.52 | 17,763 |
| 04/08/25 | 16.205 | 16.43 | 16.0611 | 16.40 | 23,365 |
|
|
||||
|
|
||||
|
|