| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.93▼ | 16.01▼ | 16.11▼ | 16.39▼ | 16.30▼ |
| MA10 | 16.07▼ | 16.25▼ | 16.36▼ | 16.40▼ | 16.59▼ |
| MA20 | 16.36▼ | 16.52▼ | 16.64▼ | 16.56▼ | 17.52▼ |
| MA50 | 16.70▼ | 16.56▼ | 16.49▼ | 16.85▼ | 16.90▼ |
| MA100 | 16.57▼ | 16.51▼ | 16.57▼ | 17.85▼ | 14.20▲ |
| MA200 | 16.54▼ | 16.77▼ | 16.82▼ | 17.37▼ | 13.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.090▼ | -0.115▼ | -0.028▼ | -0.276▼ |
| RSI | 23.232▼ | 27.932▼ | 30.855▼ | 38.005▼ | 41.820▼ |
| STOCH | 7.699▼ | 3.911▼ | 2.915▼ | 53.510 | 25.529 |
| WILL %R | -91.061▼ | -91.061▼ | -93.043▼ | -82.517▼ | -87.760▼ |
| CCI | -81.393 | -107.571▼ | -135.516▼ | -149.580▼ | -127.801▼ |
|
Sunday, June 15, 2025 06:20 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Friday, June 13, 2025 06:46 AM
Kattou, Executive Vice President and Director of Sales and Marketing, has been elected to the board of ArtesMiami, Inc., a nonprofit organization dedicated […] The post U.S. Century Bank EVP Appointed ...
|
|
Thursday, June 12, 2025 08:24 AM
U.S. Bank (NYSE:USB) and Fiserv (NYSE:FI) formed a partnership that will integrate U.S. Bank's Elan credit card program into Fiserv's Credit Choice product with plans to introduce significant new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.93 | 15.93 | 15.92 | 15.92 | 8,036 |
| 13/06/25 | 16.37 | 16.37 | 15.67 | 15.83 | 31,153 |
| 12/06/25 | 16.73 | 16.74 | 16.51 | 16.59 | 12,268 |
| 11/06/25 | 16.90 | 17.10 | 16.775 | 16.79 | 23,394 |
| 10/06/25 | 16.84 | 16.98 | 16.77 | 16.84 | 14,885 |
| 09/06/25 | 16.58 | 16.79 | 16.53 | 16.65 | 14,445 |
| 06/06/25 | 16.52 | 16.55 | 16.32 | 16.55 | 11,969 |
| 05/06/25 | 16.16 | 16.31 | 16.01 | 16.26 | 19,012 |
| 04/06/25 | 16.39 | 16.55 | 16.07 | 16.14 | 13,458 |
| 03/06/25 | 16.16 | 16.61 | 16.16 | 16.41 | 9,934 |
|
|
||||
|
|
||||
|
|