| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.63▲ | 17.63▲ | 17.70▼ | 17.88▼ | 17.40▲ |
| MA10 | 17.78▼ | 17.80▼ | 17.85▼ | 17.70▼ | 17.26▲ |
| MA20 | 17.86▼ | 17.87▼ | 17.89▼ | 17.50▲ | 17.15▲ |
| MA50 | 17.91▼ | 17.85▼ | 17.71▼ | 17.33▲ | 17.47▲ |
| MA100 | 17.83▼ | 17.59▲ | 17.51▲ | 17.20▲ | 15.44▲ |
| MA200 | 17.57▲ | 17.39▲ | 17.33▲ | 17.43▲ | 13.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.048▼ | -0.064▼ | 0.042▲ | 0.075▲ |
| RSI | 40.361▼ | 43.099▼ | 42.953▼ | 53.752▲ | 54.724▲ |
| STOCH | 10.544▼ | 23.401 | 34.717 | 78.862 | 46.339 |
| WILL %R | -67.890 | -67.890 | -69.828 | -45.528 | -31.390 |
| CCI | -74.918 | -74.822 | -103.846▼ | 3.975 | 132.251▲ |
|
Tuesday, November 04, 2025 07:06 AM
U.S. Bancorp (NYSE:USB) is one of the Best Monopoly Stocks to Buy Now. On October 20, TD Cowen lifted the price target on the company’s stock to $60 from $59, while keeping a “Buy” rating on the ...
|
|
Saturday, October 25, 2025 01:05 AM
Operator: Good day, and welcome to the USCB Financial Holdings, Inc. Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note this event is being recorded. I would now like to ...
|
|
Thursday, October 23, 2025 02:46 PM
USCB Financial Holdings, Inc. (USCB) came out with quarterly earnings of $0.45 per share, beating the Zacks Consensus Estimate of $0.42 per share. This compares to earnings of $0.35 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.66 | 17.708 | 17.36 | 17.67 | 10,570 |
| 13/11/25 | 17.85 | 18.07 | 17.79 | 17.93 | 49,039 |
| 12/11/25 | 18.04 | 18.10 | 17.78 | 17.91 | 20,646 |
| 11/11/25 | 18.23 | 18.23 | 17.725 | 17.85 | 16,562 |
| 10/11/25 | 17.75 | 18.06 | 17.57 | 18.06 | 77,898 |
| 07/11/25 | 17.62 | 17.85 | 17.40 | 17.85 | 69,221 |
| 06/11/25 | 17.59 | 17.60 | 17.42 | 17.57 | 36,491 |
| 05/11/25 | 17.37 | 17.59 | 17.37 | 17.59 | 17,079 |
| 04/11/25 | 17.00 | 17.40 | 17.00 | 17.37 | 24,570 |
| 03/11/25 | 17.31 | 17.40 | 17.03 | 17.16 | 23,578 |
|
|
||||
|
|
||||
|
|