| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.01▲ | 18.99▲ | 18.97▲ | 18.67▲ | 18.43▲ |
| MA10 | 18.98▲ | 18.94▲ | 18.91▲ | 18.53▲ | 18.93▲ |
| MA20 | 18.94▲ | 18.77▲ | 18.66▲ | 18.38▲ | 18.85▲ |
| MA50 | 18.64▲ | 18.51▲ | 18.49▲ | 19.01▲ | 17.71▲ |
| MA100 | 18.50▲ | 18.41▲ | 18.30▲ | 18.79▲ | 16.91▲ |
| MA200 | 18.43▲ | 18.27▲ | 18.65▲ | 17.94▲ | 14.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.014▲ | 0.037▲ | 0.114▲ | -0.130▼ |
| RSI | 67.789▲ | 66.938▲ | 70.496▲ | 56.949▲ | 54.950▲ |
| STOCH | 81.477▲ | 84.598▲ | 90.470▲ | 78.311 | 28.544 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.161▲ | -54.277 |
| CCI | 147.368▲ | 102.179▲ | 80.220 | 185.057▲ | -30.010 |
| MA | $USCB Price Crossed Above MA(50) | Set Alert |
|
Saturday, March 28, 2026 12:36 AM
Historical trends indicate that U.S. Bancorp (NYSE:USB) has maintained a steady progression in its dividend payments over time. This pattern reflects operational resilience and a focus on maintaining ...
|
|
Thursday, March 26, 2026 06:07 PM
U.S. Bancorp (NYSE:USB) is included among the Dividend Stock Portfolio for Income: 15 Stocks to Invest In. On March 26, Truist Financial lowered its price recommendation on U.S. Bancorp (NYSE:USB) to ...
|
|
Friday, February 27, 2026 08:26 PM
U.S. Bancorp (NYSE:USB) is included among the 14 Value Stocks to Buy with High Dividend Yields. Photo by Dan Dennis on Unsplash On February 26, Truist analyst John McDonald upgraded U.S. Bancorp (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 18.75 | 19.12 | 18.56 | 19.04 | 20,505 |
| 01/04/26 | 18.50 | 19.11 | 18.50 | 18.95 | 18,697 |
| 31/03/26 | 18.55 | 18.66 | 18.21 | 18.54 | 63,754 |
| 30/03/26 | 18.53 | 18.53 | 18.22 | 18.49 | 26,955 |
| 27/03/26 | 18.15 | 18.36 | 18.15 | 18.35 | 21,001 |
| 26/03/26 | 18.33 | 18.49 | 18.075 | 18.32 | 23,670 |
| 25/03/26 | 18.55 | 18.55 | 18.20 | 18.39 | 44,819 |
| 24/03/26 | 18.27 | 18.64 | 18.27 | 18.54 | 32,321 |
| 23/03/26 | 18.55 | 18.75 | 18.18 | 18.51 | 33,121 |
| 20/03/26 | 18.53 | 18.53 | 17.81 | 18.15 | 94,816 |
|
|
||||
|
|
||||
|
|