| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.89▼ | 16.95▼ | 16.91▼ | 16.81▼ | 16.75▲ |
| MA10 | 16.96▼ | 16.99▼ | 17.01▼ | 17.19▼ | 17.73▼ |
| MA20 | 17.00▼ | 16.98▼ | 16.92▼ | 17.04▼ | 17.98▼ |
| MA50 | 16.87▼ | 17.27▼ | 17.17▼ | 18.00▼ | 16.28▲ |
| MA100 | 17.24▼ | 17.10▼ | 17.02▼ | 18.29▼ | 13.80▲ |
| MA200 | 17.04▼ | 17.31▼ | 17.67▼ | 17.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.004▼ | -0.005▼ | 0.020▲ | -0.421▼ |
| RSI | 39.092▼ | 42.545▼ | 43.338▼ | 43.956▼ | 46.423▼ |
| STOCH | 26.531 | 26.640 | 24.646 | 33.962 | 31.016 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.653 | -72.762 |
| CCI | -175.087▼ | -119.380▼ | -123.285▼ | -29.917 | -100.491▼ |
| ▼ MA | $USCB MA(20) Crossed Below MA(200) | Set Alert |
|
Thursday, May 01, 2025 09:46 AM
U.S. Bancorp surpasses Q1 forecasts with strong earnings, driven by net interest income growth. Click here to read an analysis of USB stock here.
|
|
Tuesday, April 29, 2025 05:53 AM
We recently published a list of the 10 Cheap Quarterly Dividend Stocks to Buy Now. In this article, we are going to take a look at where U.S. Bancorp (NYSE:USB) stands against other overlooked ...
|
|
Saturday, April 26, 2025 05:22 AM
Q1 2025 Earnings Call Transcript April 25, 2025 Operator: Good day, and welcome to the USCB Financial Holdings First Quarter 2025 Earnings Conference Call. All participants will be in the listen-only ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.66 | 17.315 | 16.66 | 16.78 | 26,588 |
| 30/04/25 | 17.08 | 17.35 | 16.88 | 16.96 | 25,766 |
| 29/04/25 | 17.055 | 17.515 | 17.055 | 17.41 | 13,689 |
| 28/04/25 | 16.21 | 16.72 | 16.21 | 16.72 | 16,031 |
| 25/04/25 | 16.50 | 16.89 | 16.12 | 16.17 | 29,625 |
| 24/04/25 | 17.85 | 18.00 | 17.84 | 17.87 | 12,159 |
| 23/04/25 | 18.20 | 18.625 | 18.08 | 18.12 | 31,238 |
| 22/04/25 | 17.18 | 17.81 | 17.18 | 17.67 | 26,055 |
| 21/04/25 | 16.82 | 17.15 | 16.60 | 17.13 | 19,158 |
| 17/04/25 | 16.95 | 17.14 | 16.845 | 17.06 | 23,978 |
|
|
||||
|
|
||||
|
|