| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▼ | 0.34▼ | 0.34▼ | 0.35▼ | 0.35▼ |
| MA10 | 0.35▼ | 0.35▼ | 0.35▼ | 0.35▼ | 0.38▼ |
| MA20 | 0.37▼ | 0.35▼ | 0.35▼ | 0.36▼ | 0.52▼ |
| MA50 | 0.36▼ | 0.36▼ | 0.36▼ | 0.42▼ | N/A |
| MA100 | 0.37▼ | 0.37▼ | 0.37▼ | 0.56▼ | N/A |
| MA200 | 0.38▼ | 0.38▼ | 0.40▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.002▼ | 0.002▲ | 0.005▲ |
| RSI | 37.713▼ | 39.105▼ | 41.105▼ | 41.659▼ | 30.657▼ |
| STOCH | 3.607▼ | 0.607▼ | 9.382▼ | 15.773▼ | 6.363▼ |
| WILL %R | -100.000▼ | -100.000▼ | -98.375▼ | -92.643▼ | -97.167▼ |
| CCI | -211.571▼ | -166.162▼ | -108.732▼ | -100.725▼ | -91.627 |
|
Thursday, April 02, 2026 07:20 AM
Reinforces Strategic Focus on Tokenized DepositsRENO, NV, April 02, 2026 (GLOBE NEWSWIRE) -- USBC, Inc. (NYSE American: USBC) (“USBC” or the “Company”), a publicly traded technology company that seeks ...
|
|
Tuesday, March 31, 2026 07:43 AM
USBC, Inc. (NYSE American: USBC) (“USBC” or the “Company”), a publicly traded technology company that seeks to enable the transformation of traditional U.S. bank dollars into secure, compliant ...
|
|
Wednesday, February 04, 2026 05:06 AM
USBC, Inc. (NYSE American: USBC) ("USBC" or the "Company"), a publicly traded technology company that seeks to enable the transformation of traditional U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 0.328 | 0.3469 | 0.328 | 0.3367 | 295,508 |
| 02/04/26 | 0.357 | 0.3667 | 0.3401 | 0.3401 | 224,003 |
| 01/04/26 | 0.3785 | 0.3856 | 0.354 | 0.354 | 253,305 |
| 31/03/26 | 0.337 | 0.4664 | 0.3305 | 0.3861 | 5,478,442 |
| 30/03/26 | 0.3404 | 0.3576 | 0.3264 | 0.329 | 156,568 |
| 27/03/26 | 0.3449 | 0.3559 | 0.33 | 0.3399 | 122,692 |
| 26/03/26 | 0.3535 | 0.3535 | 0.339 | 0.3449 | 86,349 |
| 25/03/26 | 0.37 | 0.37 | 0.34 | 0.34 | 94,100 |
| 24/03/26 | 0.366 | 0.378 | 0.35 | 0.3528 | 68,628 |
| 23/03/26 | 0.40 | 0.40 | 0.3639 | 0.3738 | 76,432 |
|
|
||||
|
|
||||
|
|