| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.10▼ | 1.11▼ | 1.16▼ | 1.01▲ |
| MA10 | 1.09▼ | 1.12▼ | 1.11▼ | 1.21▼ | N/A |
| MA20 | 1.11▼ | 1.11▼ | 1.12▼ | 1.01▲ | N/A |
| MA50 | 1.11▼ | 1.16▼ | 1.21▼ | N/A | N/A |
| MA100 | 1.13▼ | 1.22▼ | 1.10▼ | N/A | N/A |
| MA200 | 1.21▼ | 1.03▲ | 1.00▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.003▲ | N/A | N/A |
| RSI | 40.327▼ | 40.376▼ | 39.794▼ | 50.551▲ | N/A |
| STOCH | 20.556 | 21.816 | 37.757 | 56.263 | N/A |
| WILL %R | -72.727 | -87.500▼ | -77.778▼ | -49.153 | N/A |
| CCI | -86.667 | -107.359▼ | -62.590 | 1.352 | N/A |
| CDL | $USBC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 10:00 AM
USBC shifts from med-tech to fintech, focusing on a dollar-backed stablecoin and Bitcoin treasury. Click here to find out why USBC is a Hold.
|
|
Saturday, September 20, 2025 06:43 AM
16:18 EDT USBC (USBC) files to sell 367.63M shares of common stock for holders Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst ...
|
|
Saturday, September 20, 2025 06:43 AM
16:18 EDT USBC (USBC) files to sell 367.63M shares of common stock for holders Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/25 | 1.095 | 1.195 | 1.07 | 1.09 | 567,790 |
| 06/10/25 | 1.11 | 1.12 | 1.05 | 1.10 | 608,000 |
| 03/10/25 | 1.18 | 1.20 | 1.07 | 1.11 | 844,100 |
| 02/10/25 | 1.28 | 1.31 | 1.16 | 1.23 | 552,700 |
| 01/10/25 | 1.31 | 1.3254 | 1.24 | 1.26 | 633,731 |
| 30/09/25 | 1.36 | 1.38 | 1.28 | 1.34 | 620,755 |
| 29/09/25 | 1.20 | 1.37 | 1.20 | 1.35 | 850,787 |
| 26/09/25 | 1.30 | 1.34 | 1.16 | 1.16 | 959,000 |
| 25/09/25 | 1.11 | 1.36 | 1.11 | 1.29 | 1,919,200 |
| 24/09/25 | 0.91 | 1.18 | 0.91 | 1.15 | 2,398,800 |
|
|
||||
|
|
||||
|
|