US Biotec Inc (USBC) Stock Price

0.68 ▲ +0.0245 (+3.74%)
Open: 0.65 Vol: 165.3K Day's range: 0.65 - 0.69 Jan 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▲ 0.65▲ 0.65▲ 0.65▲ 0.70▼
MA10 0.64▲ 0.64▲ 0.64▲ 0.68▼ 0.75▼
MA20 0.64▲ 0.65▲ 0.66▲ 0.71▼ 0.85▼
MA50 0.69▼ 0.69▼ 0.69▼ 0.79▼ N/A    
MA100 0.69▼ 0.73▼ 0.75▼ N/A     N/A    
MA200 0.73▼ 0.76▼ 0.81▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ 0.005▲ -0.002▼ N/A    
RSI 55.713▲ 52.105▲ 51.070▲ 43.603▼ 37.872▼
STOCH 84.343▲ 68.737     66.288     21.975     14.346▼
WILL %R -9.632▲ -9.632▲ -9.632▲ -55.580     -88.406▼
CCI 131.722▲ 142.121▲ 111.852▲ -34.744     -103.240▼
Latest Filters Detected On USBC
MA $USBC Price Crossed Above MA(7) Set Alert
CDL $USBC Engulfing Candlestick Pattern Detected Set Alert
US Biotec Inc News
USBC Partners with Uphold and Vast Bank to Launch the First Retail Tokenized Deposits, Designed to Provide Worldwide Access to U.S. Dollar Deposit Accounts
Thursday, October 23, 2025 01:05 PM
RENO, Nev., Oct. 23, 2025 (GLOBE NEWSWIRE) -- USBC, Inc. (NYSE American: USBC) (“USBC” or the “Company”), an industry-leading, publicly traded technology company that enables the transformation of ...
USBC to Attend Money20/20 USA Conference October 26-29 in Las Vegas
Friday, October 10, 2025 01:00 AM
RENO, Nev., Oct. 10, 2025 (GLOBE NEWSWIRE) -- USBC, Inc. (NYSE American: USBC) (“USBC”) today announced its participation at the Money20/20 USA conference, the flagship global event for financial ...
USBC Announces Completion of Corporate Name and Ticker Change Following Strategic Acquisition
Friday, August 15, 2025 06:34 AM
RENO, Nev., Aug. 15, 2025 (GLOBE NEWSWIRE) -- USBC, Inc. (NYSE American: USBC) (“USBC” or the “Company”) announced today that it has changed its name from Know Labs, Inc. to USBC, Inc. The Company’s ...
USBC historical stock data
date open high low close volume
05/01/26 0.65 0.69 0.65 0.68 165,300
02/01/26 0.6624 0.6624 0.6159 0.6555 159,820
31/12/25 0.63 0.64 0.60 0.63 238,200
30/12/25 0.6227 0.6666 0.6157 0.63 399,281
29/12/25 0.67 0.699 0.6406 0.65 311,375
26/12/25 0.7119 0.72 0.6873 0.694 107,882
24/12/25 0.73 0.74 0.68 0.71 107,200
23/12/25 0.738 0.738 0.6909 0.7087 161,033
22/12/25 0.735 0.7697 0.701 0.701 179,485
19/12/25 0.7069 0.7801 0.7006 0.7529 333,424
Quote Details
52wk Low:0.60
52wk High:1.549
Vol:165.3K
Avg Vol(3m):4.2M
1Y Chng:+0.00%
1M Chng:-5.42%
Add to Watch List
More Information
Index N/A
Market Cap. 430.34M