US Biotec Inc (USBC) Stock Price

0.41 ▲ +0.01 (+2.50%)
Open: 0.40 Vol: 321.3K Day's range: 0.38 - 0.42 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.40▲ 0.40▲ 0.42▼ 0.47▼
MA10 0.39▲ 0.40▲ 0.40▲ 0.44▼ 0.56▼
MA20 0.40▲ 0.40▼ 0.41▼ 0.49▼ 0.70▼
MA50 0.40▼ 0.42▼ 0.44▼ 0.59▼ N/A    
MA100 0.42▼ 0.45▼ 0.47▼ 0.75▼ N/A    
MA200 0.45▼ 0.51▼ 0.58▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.002▼ N/A    
RSI 50.583▲ 43.622▼ 38.967▼ 35.681▼ 30.458▼
STOCH 54.355     20.046     12.871▼ 13.315▼ 6.724▼
WILL %R -2.410▲ -52.353     -79.750▼ -80.904▼ -94.364▼
CCI 95.429     -17.559     -72.041     -123.751▼ -129.563▼
Latest Filters Detected On USBC
▼ BREAK $USBC Price Breaks 60 Days Low Set Alert
▼ BREAK $USBC Price Breaks 30 Days Low Set Alert
▼ BREAK $USBC Price Breaks 20 Days Low Set Alert
▼ BREAK $USBC Price Breaks 10 Days Low Set Alert
US Biotec Inc News
USBC's Bitcoin Exposure And Pre-Launch Platform Risks Remain High
Tuesday, February 10, 2026 01:02 AM
USBC pivots to tokenized bank deposits & a Bitcoin treasury with Vast Bank/Uphold. Key risks: regulation, rollout, valuation vs BTC.
USBC Executes Definitive Agreement with Uphold and Vast Bank to Advance Tokenized Bank Deposit Initiative
Monday, January 26, 2026 09:00 AM
RENO, Nev., Jan. 26, 2026 (GLOBE NEWSWIRE) -- USBC, Inc. (NYSE American: USBC) (“USBC” or the “Company”), a publicly-traded technology company that seeks to enable the transformation of traditional ...
USBC Partners with Uphold and Vast Bank to Launch the First Retail Tokenized Deposits, Designed to Provide Worldwide Access to U.S. Dollar Deposit Accounts
Thursday, October 23, 2025 01:05 PM
RENO, Nev., Oct. 23, 2025 (GLOBE NEWSWIRE) -- USBC, Inc. (NYSE American: USBC) (“USBC” or the “Company”), an industry-leading, publicly traded technology company that enables the transformation of ...
USBC historical stock data
date open high low close volume
20/02/26 0.40 0.42 0.38 0.41 321,300
19/02/26 0.41 0.43 0.40 0.40 250,000
18/02/26 0.45 0.45 0.41 0.41 398,500
17/02/26 0.43 0.43 0.4044 0.4215 519,732
13/02/26 0.44 0.4586 0.4279 0.4413 250,226
12/02/26 0.48 0.48 0.41 0.43 358,300
11/02/26 0.49 0.49 0.44 0.46 370,800
10/02/26 0.50 0.53 0.48 0.48 193,000
09/02/26 0.45 0.52 0.45 0.50 229,800
06/02/26 0.44 0.50 0.43 0.46 622,300
Quote Details
52wk Low:0.38
52wk High:1.549
Vol:321.3K
Avg Vol(3m):27.1M
1Y Chng:+0.00%
1M Chng:-33.54%
Add to Watch List
More Information
Index N/A
Market Cap. 430.34M