| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.73▼ | 0.74▼ | 0.74▼ | 0.88▼ |
| MA10 | 0.74▼ | 0.74▼ | 0.75▼ | 0.78▼ | 0.92▼ |
| MA20 | 0.75▼ | 0.75▼ | 0.75▼ | 0.86▼ | N/A |
| MA50 | 0.76▼ | 0.77▼ | 0.79▼ | 0.93▼ | N/A |
| MA100 | 0.80▼ | 0.85▼ | 0.90▼ | N/A | N/A |
| MA200 | 0.89▼ | 0.90▼ | 0.96▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.001▼ | -0.011▼ | N/A |
| RSI | 41.002▼ | 40.188▼ | 40.243▼ | 38.878▼ | N/A |
| STOCH | 13.351▼ | 13.351▼ | 14.621▼ | 23.793 | N/A |
| WILL %R | -91.766▼ | -91.766▼ | -88.506▼ | -93.521▼ | -94.257▼ |
| CCI | -91.116 | -93.848 | -80.223 | -125.566▼ | -96.418 |
| CDL | $USBC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 01:05 PM
RENO, Nev., Oct. 23, 2025 (GLOBE NEWSWIRE) -- USBC, Inc. (NYSE American: USBC) (“USBC” or the “Company”), an industry-leading, publicly traded technology company that enables the transformation of ...
|
|
Thursday, October 23, 2025 09:05 AM
RENO, Nev., Oct. 23, 2025 (GLOBE NEWSWIRE) -- USBC, Inc. (NYSE American: USBC) (“USBC” or the “Company”), an industry-leading, publicly traded technology company that enables the transformation of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 0.7143 | 0.749 | 0.7083 | 0.7205 | 175,189 |
| 20/11/25 | 0.7678 | 0.7992 | 0.706 | 0.719 | 273,013 |
| 19/11/25 | 0.82 | 0.82 | 0.74 | 0.75 | 178,100 |
| 18/11/25 | 0.7262 | 0.8316 | 0.72 | 0.813 | 309,954 |
| 17/11/25 | 0.844 | 0.844 | 0.71 | 0.713 | 369,361 |
| 14/11/25 | 0.75 | 0.80 | 0.73 | 0.80 | 250,600 |
| 13/11/25 | 0.85 | 0.85 | 0.73 | 0.75 | 518,900 |
| 12/11/25 | 0.87 | 0.87 | 0.7981 | 0.831 | 220,647 |
| 11/11/25 | 0.83 | 0.85 | 0.80 | 0.85 | 216,500 |
| 10/11/25 | 0.84 | 0.87 | 0.81 | 0.84 | 221,900 |
|
|
||||
|
|
||||
|
|