| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.21▼ | 13.29▼ | 13.32▼ | 13.26▼ | 12.59▲ |
| MA10 | 13.30▼ | 13.35▼ | 13.33▼ | 13.38▼ | 11.48▲ |
| MA20 | 13.35▼ | 13.35▼ | 13.38▼ | 12.25▲ | 10.28▲ |
| MA50 | 13.43▼ | 13.39▼ | 13.53▼ | 10.89▲ | 7.88▲ |
| MA100 | 13.39▼ | 13.52▼ | 12.65▲ | 9.84▲ | 5.97▲ |
| MA200 | 13.42▼ | 12.48▲ | 11.62▲ | 8.11▲ | 5.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.026▼ | -0.015▼ | 0.017▲ | 0.290▲ |
| RSI | 31.594▼ | 38.435▼ | 40.930▼ | 59.843▲ | 64.115▲ |
| STOCH | 23.129 | 26.215 | 30.224 | 58.631 | 79.906 |
| WILL %R | -87.640▼ | -89.720▼ | -94.211▼ | -37.127 | -18.616▲ |
| CCI | -214.651▼ | -271.483▼ | -85.377 | 27.845 | 132.521▲ |
| CDL | $USAU Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 02, 2025 09:47 PM
Gold is still pushing aggressively higher. Last trading at $3,411, Goldman Sachs also believes gold could rally to $3,700 by the end of 2025, and to $4,000 by the middle of 2026. Even UBS analysts say ...
|
|
Monday, May 05, 2025 05:00 PM
We have seen 21 institutional investors add shares of $USAU stock to their portfolio, and 12 decrease their positions in their most recent quarter.
|
|
Friday, May 02, 2025 01:09 AM
Investors Are Buying Gold Stocks: What's Going On With Barrick Mining, US Gold And Newmont Shares Today? Shares of gold-related equities, including Barrick Mining Corp (NYSE:B), U.S. Gold Corp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 13.38 | 13.475 | 13.03 | 13.085 | 117,772 |
| 13/06/25 | 13.25 | 14.0899 | 13.13 | 13.38 | 359,042 |
| 12/06/25 | 13.61 | 13.7087 | 13.05 | 13.20 | 282,757 |
| 11/06/25 | 13.12 | 13.7322 | 13.12 | 13.48 | 369,775 |
| 10/06/25 | 13.82 | 14.01 | 13.09 | 13.15 | 401,466 |
| 09/06/25 | 14.08 | 14.08 | 12.8084 | 13.56 | 759,159 |
| 06/06/25 | 13.87 | 14.39 | 13.38 | 14.11 | 614,264 |
| 05/06/25 | 13.73 | 14.11 | 13.55 | 13.67 | 590,861 |
| 04/06/25 | 12.99 | 13.5891 | 12.50 | 13.47 | 609,883 |
| 03/06/25 | 12.55 | 12.77 | 12.195 | 12.68 | 461,816 |
|
|
||||
|
|
||||
|
|