| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.63▲ | 21.33▲ | 21.32▲ | 19.23▲ | 18.00▲ |
| MA10 | 21.51▲ | 21.19▲ | 20.60▲ | 17.97▲ | 19.28▲ |
| MA20 | 21.35▲ | 20.42▲ | 19.65▲ | 17.49▲ | 17.88▲ |
| MA50 | 21.05▲ | 19.17▲ | 18.49▲ | 18.99▲ | 14.50▲ |
| MA100 | 20.31▲ | 18.32▲ | 17.57▲ | 17.75▲ | 10.37▲ |
| MA200 | 19.46▲ | 17.50▲ | 18.46▲ | 15.20▲ | 7.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.061▲ | 0.201▲ | 0.504▲ | -0.145▼ |
| RSI | 70.612▲ | 78.968▲ | 81.581▲ | 66.073▲ | 60.690▲ |
| STOCH | 93.914▲ | 89.100▲ | 95.857▲ | 86.942▲ | 38.919 |
| WILL %R | -4.724▲ | -1.319▲ | -0.886▲ | -0.607▲ | -22.527▲ |
| CCI | 64.122 | 107.313▲ | 113.410▲ | 223.033▲ | 68.387 |
|
Thursday, February 19, 2026 05:29 AM
U.S. Gold Corp. (Nasdaq: USAU) ("U.S. Gold" or the "Company") is pleased to announce its participation in the upcoming Emerging Growth Conference on February 25, 2026 (the "Conference").
|
|
Friday, January 23, 2026 06:20 AM
U.S. Gold Corp (NASDAQ: USAU) shares are trading sharply higher Friday afternoon, recently changing hands near $22, up about 7%, as trader and investors appear to chase fresh leverage to record gold ...
|
|
Thursday, January 08, 2026 06:01 AM
US Gold Corp (NASDAQ:USAU) is one of the best performing micro cap stocks in 2025. On December 23, US Gold Corp (NASDAQ:USAU) closed a private placement that netted it about $31.2 million in gross ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 19.95 | 21.74 | 19.68 | 21.70 | 657,200 |
| 26/02/26 | 18.51 | 19.85 | 18.24 | 19.47 | 439,700 |
| 25/02/26 | 18.27 | 18.84 | 18.05 | 18.51 | 298,200 |
| 24/02/26 | 18.10 | 18.20 | 17.50 | 17.95 | 280,200 |
| 23/02/26 | 17.85 | 19.25 | 17.80 | 18.51 | 378,242 |
| 20/02/26 | 17.22 | 17.84 | 16.98 | 17.80 | 257,300 |
| 19/02/26 | 16.20 | 17.41 | 16.10 | 17.32 | 336,400 |
| 18/02/26 | 16.35 | 16.62 | 16.05 | 16.20 | 249,500 |
| 17/02/26 | 15.77 | 16.13 | 15.15 | 16.08 | 250,400 |
| 13/02/26 | 15.81 | 16.41 | 15.75 | 16.15 | 241,500 |
|
|
||||
|
|
||||
|
|