| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.35▼ | 15.31▲ | 15.30▲ | 15.52▼ | 17.03▼ |
| MA10 | 15.35▼ | 15.33▲ | 15.41▼ | 16.59▼ | 15.87▼ |
| MA20 | 15.34▼ | 15.41▼ | 15.46▼ | 17.35▼ | 13.84▲ |
| MA50 | 15.35▼ | 15.50▼ | 16.08▼ | 15.72▼ | 10.93▲ |
| MA100 | 15.43▼ | 16.20▼ | 17.04▼ | 13.79▲ | 7.92▲ |
| MA200 | 15.48▼ | 17.11▼ | 17.04▼ | 11.69▲ | 6.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.029▲ | -0.450▼ | 0.161▲ |
| RSI | 49.444▼ | 46.009▼ | 40.637▼ | 41.604▼ | 57.563▲ |
| STOCH | 78.750 | 40.374 | 50.809 | 9.415▼ | 77.231 |
| WILL %R | -55.556 | -46.774 | -55.705 | -88.863▼ | -42.591 |
| CCI | -10.533 | 8.493 | -53.445 | -109.963▼ | 29.217 |
| ▼ MACD | $USAU MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, October 21, 2025 08:45 AM
Lithium Americas Corp. (NYSE: LAC) — The North American Lithium Giant ...
|
|
Tuesday, October 21, 2025 08:45 AM
Lithium Americas Corp. (NYSE: LAC) — The North American Lithium Giant ...
|
|
Monday, October 06, 2025 10:16 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 15.42 | 15.62 | 14.85 | 15.32 | 255,000 |
| 30/10/25 | 15.37 | 15.82 | 15.36 | 15.56 | 187,000 |
| 29/10/25 | 15.98 | 16.00 | 15.12 | 15.37 | 299,600 |
| 28/10/25 | 15.58 | 15.79 | 15.241 | 15.48 | 272,895 |
| 27/10/25 | 16.33 | 16.51 | 15.40 | 15.87 | 494,100 |
| 24/10/25 | 17.30 | 17.43 | 16.55 | 16.71 | 305,400 |
| 23/10/25 | 18.18 | 18.26 | 17.14 | 17.18 | 323,500 |
| 22/10/25 | 17.10 | 18.02 | 17.10 | 17.94 | 327,600 |
| 21/10/25 | 18.15 | 18.30 | 16.95 | 17.46 | 549,800 |
| 20/10/25 | 18.00 | 19.07 | 17.77 | 19.02 | 578,600 |
|
|
||||
|
|
||||
|
|