| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.69▲ | 19.82▼ | 19.91▼ | 19.86▼ | 19.39▲ |
| MA10 | 19.70▼ | 20.00▼ | 20.23▼ | 19.96▼ | 17.58▲ |
| MA20 | 19.82▼ | 20.22▼ | 20.05▼ | 19.27▲ | 16.73▲ |
| MA50 | 20.14▼ | 19.75▼ | 19.52▲ | 17.18▲ | 13.05▲ |
| MA100 | 20.23▼ | 19.59▲ | 19.80▼ | 16.32▲ | 9.30▲ |
| MA200 | 19.79▼ | 19.59▲ | 18.36▲ | 13.74▲ | 6.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.118▼ | -0.083▼ | -0.093▼ | 0.215▲ |
| RSI | 32.102▼ | 39.722▼ | 45.983▼ | 54.572▲ | 61.227▲ |
| STOCH | 22.112 | 3.660▼ | 17.482▼ | 32.789 | 67.766 |
| WILL %R | -86.885▼ | -96.850▼ | -92.481▼ | -58.851 | -41.106 |
| CCI | -58.089 | -109.759▼ | -123.022▼ | -8.809 | 105.308▲ |
|
Thursday, January 08, 2026 11:00 AM
US Gold Corp (NASDAQ:USAU) is one of the best performing micro cap stocks in 2025. On December 23, US Gold Corp (NASDAQ:USAU) closed a private placement that netted it about $31.2 million in gross ...
|
|
Sunday, January 04, 2026 01:42 AM
U.S. Gold Corp. benefits from record gold prices, a strong project pipeline, and inclusion in Russell indices. Read why USAU stock is a Buy.
|
|
Tuesday, December 23, 2025 11:48 AM
(RTTNews) - U.S. Gold Corp. (USAU) climbed 11.45%, closing at $22.92, up $2.36, after the company said it has closed a $31.2 million private placement of common shares and warrants. The stock opened ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 20.82 | 20.91 | 19.64 | 19.65 | 281,800 |
| 08/01/26 | 20.00 | 20.94 | 19.51 | 20.68 | 318,500 |
| 07/01/26 | 19.79 | 20.41 | 19.38 | 20.24 | 389,600 |
| 06/01/26 | 18.98 | 20.10 | 18.76 | 19.81 | 448,094 |
| 05/01/26 | 19.06 | 19.71 | 18.80 | 18.93 | 367,000 |
| 02/01/26 | 19.65 | 19.823 | 18.24 | 18.48 | 384,711 |
| 31/12/25 | 19.50 | 19.92 | 19.15 | 19.41 | 383,800 |
| 30/12/25 | 20.61 | 20.8945 | 19.28 | 19.62 | 387,562 |
| 29/12/25 | 21.81 | 21.81 | 19.90 | 20.26 | 556,800 |
| 26/12/25 | 22.65 | 23.13 | 21.89 | 22.54 | 336,300 |
|
|
||||
|
|
||||
|
|