| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.90▼ | 16.94▼ | 16.90▼ | 17.06▼ | 16.60▲ |
| MA10 | 16.87▼ | 16.92▼ | 16.94▼ | 16.96▼ | 16.28▲ |
| MA20 | 16.93▼ | 17.01▼ | 17.12▼ | 16.62▲ | 15.38▲ |
| MA50 | 16.95▼ | 17.18▼ | 17.10▼ | 16.43▲ | 12.20▲ |
| MA100 | 17.07▼ | 17.09▼ | 17.03▼ | 15.08▲ | 8.78▲ |
| MA200 | 17.16▼ | 16.94▼ | 16.17▲ | 12.99▲ | 6.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.041▼ | 0.005▲ | -0.069▼ |
| RSI | 43.713▼ | 41.928▼ | 44.599▼ | 53.340▲ | 60.171▲ |
| STOCH | 51.329 | 43.083 | 15.270▼ | 47.608 | 41.958 |
| WILL %R | -81.818▼ | -82.051▼ | -93.913▼ | -65.147 | -46.988 |
| CCI | -35.546 | -89.425 | -70.497 | -28.644 | 52.365 |
|
Sunday, December 14, 2025 07:02 PM
Monthly Survey of Manufacturing (Oct.) Manufacturing sales rose 3.3% in September, driven by higher sales of transportation equipment and petroleum and coal products. On a quarterly basis, total sales ...
|
|
Thursday, November 13, 2025 05:00 AM
CHEYENNE, Wyo., Nov. 13, 2025 /PRNewswire/ -- U.S. Gold Corp. (Nasdaq: USAU) (the "Company", "we" "our" or "us"), a U.S.-focused gold and copper exploration and development company, is pleased to ...
|
|
Monday, October 27, 2025 05:50 AM
While "the trend is your friend" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 17.01 | 17.25 | 16.79 | 16.86 | 185,300 |
| 17/12/25 | 17.26 | 18.00 | 16.89 | 16.95 | 253,900 |
| 16/12/25 | 16.98 | 17.54 | 16.98 | 17.17 | 194,216 |
| 15/12/25 | 17.80 | 17.96 | 16.6994 | 16.91 | 273,562 |
| 12/12/25 | 17.34 | 18.075 | 16.97 | 17.43 | 406,810 |
| 11/12/25 | 16.51 | 17.07 | 16.21 | 16.93 | 288,900 |
| 10/12/25 | 17.27 | 17.48 | 16.64 | 16.98 | 342,100 |
| 09/12/25 | 16.73 | 17.27 | 16.72 | 17.10 | 269,000 |
| 08/12/25 | 16.70 | 16.90 | 16.46 | 16.64 | 184,500 |
| 05/12/25 | 17.25 | 17.44 | 16.45 | 16.67 | 173,600 |
|
|
||||
|
|
||||
|
|