| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.48▲ | 17.43▲ | 17.39▲ | 17.02▲ | 16.21▲ |
| MA10 | 17.48▼ | 17.34▲ | 17.27▲ | 16.99▲ | 16.36▲ |
| MA20 | 17.44▲ | 17.25▲ | 17.13▲ | 16.26▲ | 15.05▲ |
| MA50 | 17.42▲ | 17.11▲ | 17.02▲ | 16.53▲ | 11.99▲ |
| MA100 | 17.18▲ | 17.03▲ | 16.66▲ | 14.85▲ | 8.65▲ |
| MA200 | 17.13▲ | 16.50▲ | 15.90▲ | 12.81▲ | 6.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.016▲ | 0.045▲ | 0.108▲ | -0.053▼ |
| RSI | 55.270▲ | 57.904▲ | 60.696▲ | 60.320▲ | 63.260▲ |
| STOCH | 45.079 | 62.394 | 48.999 | 65.160 | 39.845 |
| WILL %R | -50.000 | -45.902 | -32.749 | -18.832▲ | -26.300 |
| CCI | -25.063 | 36.413 | 79.128 | 121.255▲ | 63.862 |
|
Monday, December 01, 2025 05:19 AM
U.S. Gold Corp. ("U.S. Gold," the "Company," (Nasdaq: USAU) is pleased to announce its participation in the upcoming investment conference (the "Conference"): ...
|
|
Thursday, November 13, 2025 05:00 AM
CHEYENNE, Wyo., Nov. 13, 2025 /PRNewswire/ -- U.S. Gold Corp. (Nasdaq: USAU) (the "Company", "we" "our" or "us"), a U.S.-focused gold and copper exploration and development company, is pleased to ...
|
|
Monday, October 27, 2025 05:50 AM
While "the trend is your friend" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 17.34 | 18.075 | 16.97 | 17.43 | 406,810 |
| 11/12/25 | 16.51 | 17.07 | 16.21 | 16.93 | 288,900 |
| 10/12/25 | 17.27 | 17.48 | 16.64 | 16.98 | 342,100 |
| 09/12/25 | 16.73 | 17.27 | 16.72 | 17.10 | 269,000 |
| 08/12/25 | 16.70 | 16.90 | 16.46 | 16.64 | 184,500 |
| 05/12/25 | 17.25 | 17.44 | 16.45 | 16.67 | 173,600 |
| 04/12/25 | 17.27 | 17.45 | 17.02 | 17.20 | 148,000 |
| 03/12/25 | 16.85 | 17.35 | 16.63 | 17.35 | 228,000 |
| 02/12/25 | 16.78 | 17.02 | 16.47 | 16.79 | 139,300 |
| 01/12/25 | 17.33 | 17.44 | 16.84 | 16.86 | 156,800 |
|
|
||||
|
|
||||
|
|