| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.58▼ | 22.43▲ | 22.35▲ | 21.22▲ | 18.55▲ |
| MA10 | 22.56▼ | 22.35▲ | 22.21▲ | 19.14▲ | 16.97▲ |
| MA20 | 22.45▲ | 22.17▲ | 22.00▲ | 18.06▲ | 16.00▲ |
| MA50 | 22.31▲ | 21.42▲ | 19.53▲ | 16.74▲ | 12.57▲ |
| MA100 | 22.13▲ | 19.38▲ | 18.26▲ | 15.61▲ | 8.99▲ |
| MA200 | 21.88▲ | 18.20▲ | 17.04▲ | 13.30▲ | 6.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.042▼ | -0.114▼ | 0.604▲ | 0.348▲ |
| RSI | 59.642▲ | 64.267▲ | 68.647▲ | 80.350▲ | 75.270▲ |
| STOCH | 70.420 | 62.999 | 56.408 | 79.554 | 62.298 |
| WILL %R | -32.857 | -42.708 | -40.314 | -12.448▲ | -9.761▲ |
| CCI | 22.309 | 131.127▲ | 60.121 | 152.270▲ | 252.381▲ |
| CDL | $USAU Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 05:28 AM
U.S. Gold Corp. ("U.S. Gold," the "Company," "we," or "our") (NASDAQ: USAU) today announced that we have closed a private placement of 1,922,159 shares of our common stock at a price of $16.25 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 22.62 | 22.95 | 21.99 | 22.54 | 288,697 |
| 24/12/25 | 21.95 | 22.58 | 21.33 | 22.47 | 302,400 |
| 23/12/25 | 19.30 | 23.44 | 19.10 | 21.66 | 1,325,505 |
| 22/12/25 | 19.43 | 20.66 | 19.25 | 20.56 | 552,400 |
| 19/12/25 | 17.00 | 18.95 | 17.00 | 18.87 | 532,900 |
| 18/12/25 | 17.01 | 17.25 | 16.79 | 16.86 | 185,300 |
| 17/12/25 | 17.26 | 18.00 | 16.89 | 16.95 | 253,900 |
| 16/12/25 | 16.98 | 17.54 | 16.98 | 17.17 | 194,216 |
| 15/12/25 | 17.80 | 17.96 | 16.6994 | 16.91 | 273,562 |
| 12/12/25 | 17.34 | 18.075 | 16.97 | 17.43 | 406,810 |
|
|
||||
|
|
||||
|
|