U.S. Gold Corp (USAU) Stock Price

17.34 ▼ -2.58 (-12.95%)
Open: 19.00 Vol: 751.9K Day's range: 17.21 - 19.25 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.35▼ 17.60▼ 17.61▼ 20.11▼ 19.53▼
MA10 17.44▼ 17.70▼ 18.39▼ 20.27▼ 19.04▼
MA20 17.59▼ 18.56▼ 19.25▼ 20.04▼ 17.63▼
MA50 17.71▼ 19.85▼ 20.55▼ 18.59▼ 13.74▲
MA100 18.57▼ 20.47▼ 20.21▼ 17.41▼ 9.79▲
MA200 19.44▼ 20.22▼ 19.91▼ 14.51▲ 6.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.043▼ -0.222▼ -0.307▼ 0.030▲
RSI 32.939▼ 20.407▼ 22.538▼ 39.731▼ 51.648▲
STOCH 9.121▼ 17.472▼ 5.289▼ 42.197     59.781    
WILL %R -84.615▼ -97.048▼ -97.464▼ -98.012▼ -67.261    
CCI -112.094▼ -98.800     -99.586     -208.609▼ 49.224    
Latest Filters Detected On USAU
RSI $USAU RSI(14) Crossed Below 50 Set Alert
MA $USAU Price Crossed Below MA(50) Set Alert
▼ GAP $USAU Open Gap Down %3 Set Alert
▼ GAP $USAU Open Gap Down %2 Set Alert
▼ BREAK $USAU Price Breaks 20 Days Low Set Alert
▼ BREAK $USAU Price Breaks 10 Days Low Set Alert
U.S. Gold Corp News
Why USAU Stock Is Surging As Gold Prices Near Record Highs
Friday, January 23, 2026 10:21 AM
U.S. Gold shares are trading sharply higher Friday afternoon, recently changing hands near $22, up about 7%, as investors appear to chase fresh leverage to record gold prices.
US Gold Corp (USAU): Funding Round, Analyst Upgrade, and Exploration Momentum
Thursday, January 08, 2026 11:00 AM
US Gold Corp (NASDAQ:USAU) is one of the best performing micro cap stocks in 2025. On December 23, US Gold Corp (NASDAQ:USAU) closed a private placement that netted it about $31.2 million in gross ...
9 Best Performing Micro Cap Stocks in 2025
Wednesday, January 07, 2026 06:50 AM
US Gold Corp (NASDAQ:USAU) is one of the best performing micro cap stocks in 2025. On December 23, US Gold Corp (NASDAQ:USAU) closed a private placement that netted it about $31.2 million in gross ...
USAU historical stock data
date open high low close volume
30/01/26 19.00 19.25 17.21 17.34 751,900
29/01/26 20.36 20.50 19.30 19.92 400,600
28/01/26 21.87 22.35 19.73 20.26 572,000
27/01/26 21.49 21.91 20.74 21.57 300,500
26/01/26 23.67 23.75 21.18 21.48 805,900
23/01/26 20.99 22.82 20.84 22.60 668,900
22/01/26 19.22 20.87 19.22 20.59 516,000
21/01/26 20.50 20.57 19.01 19.24 363,800
20/01/26 19.83 20.72 19.81 20.13 386,900
16/01/26 19.90 19.90 18.91 19.56 241,600
Quote Details
52wk Low:7.38
52wk High:23.75
Vol:751.9K
Avg Vol(3m):6.6M
1Y Chng:+97.49%
1M Chng:+2.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 303.57M