| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.30▲ | 17.25▲ | 17.20▲ | 16.93▲ | 15.91▲ |
| MA10 | 17.29▲ | 17.15▲ | 17.02▲ | 16.10▲ | 16.47▲ |
| MA20 | 17.25▲ | 16.99▲ | 16.98▲ | 15.64▲ | 14.79▲ |
| MA50 | 17.10▲ | 16.97▲ | 16.35▲ | 16.41▲ | 11.79▲ |
| MA100 | 16.91▲ | 16.20▲ | 15.77▲ | 14.46▲ | 8.52▲ |
| MA200 | 17.00▲ | 15.75▲ | 15.67▲ | 12.52▲ | 6.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.041▲ | 0.006▲ | 0.274▲ | -0.059▼ |
| RSI | 62.133▲ | 66.491▲ | 66.474▲ | 61.324▲ | 64.173▲ |
| STOCH | 77.317 | 92.143▲ | 90.244▲ | 90.419▲ | 38.452 |
| WILL %R | 0.000▲ | -0.781▲ | -0.571▲ | -2.795▲ | -26.619 |
| CCI | 78.596 | 111.554▲ | 134.125▲ | 117.516▲ | 63.715 |
|
Monday, December 01, 2025 05:19 AM
U.S. Gold Corp. ("U.S. Gold," the "Company," (Nasdaq: USAU) is pleased to announce its participation in the upcoming investment conference (the "Conference"): ...
|
|
Monday, November 17, 2025 02:27 AM
Key Insights The considerable ownership by individual investors in U.S. Gold indicates that they collectively have ...
|
|
Wednesday, November 12, 2025 09:00 PM
CHEYENNE, Wyo., Nov. 13, 2025 /PRNewswire/ -- U.S. Gold Corp. (Nasdaq: USAU) (the "Company", "we" "our" or "us"), a U.S.-focused gold and copper exploration and development company, is pleased to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 16.85 | 17.35 | 16.63 | 17.35 | 228,000 |
| 02/12/25 | 16.78 | 17.02 | 16.47 | 16.79 | 139,300 |
| 01/12/25 | 17.33 | 17.44 | 16.84 | 16.86 | 156,800 |
| 28/11/25 | 16.48 | 17.44 | 16.26 | 17.26 | 224,800 |
| 26/11/25 | 16.00 | 16.44 | 15.94 | 16.41 | 186,200 |
| 25/11/25 | 15.70 | 15.97 | 15.38 | 15.83 | 165,900 |
| 24/11/25 | 14.67 | 15.78 | 14.65 | 15.72 | 167,800 |
| 21/11/25 | 14.50 | 14.92 | 14.22 | 14.78 | 210,100 |
| 20/11/25 | 15.34 | 15.66 | 14.53 | 14.55 | 258,000 |
| 19/11/25 | 15.77 | 15.94 | 15.22 | 15.48 | 180,200 |
|
|
||||
|
|
||||
|
|