| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▼ | 11.40▼ | 11.42▼ | 11.93▼ | 11.29▲ |
| MA10 | 11.35▼ | 11.45▼ | 11.49▼ | 11.75▼ | 11.91▼ |
| MA20 | 11.40▼ | 11.52▼ | 11.71▼ | 11.39▼ | 11.31▲ |
| MA50 | 11.44▼ | 11.88▼ | 11.93▼ | 12.07▼ | 8.83▲ |
| MA100 | 11.61▼ | 11.88▼ | 11.38▼ | 11.16▲ | 6.58▲ |
| MA200 | 11.92▼ | 11.36▼ | 11.49▼ | 9.38▲ | 5.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | -0.044▼ | 0.082▲ | -0.240▼ |
| RSI | 25.473▼ | 29.869▼ | 32.188▼ | 46.341▼ | 53.147▲ |
| STOCH | 25.981 | 37.514 | 23.802 | 71.374 | 31.174 |
| WILL %R | -97.143▼ | -98.718▼ | -99.237▼ | -51.428 | -65.733 |
| CCI | -104.478▼ | -153.348▼ | -109.801▼ | 1.507 | -9.277 |
|
Tuesday, July 08, 2025 10:00 PM
CHEYENNE, Wyo., July 9, 2025 /PRNewswire/ -- U.S. Gold Corp. ("U.S. Gold," the "Company," "we," "our" or "us") (Nasdaq: USAU) is pleased to announce that Company management will participate in the ...
|
|
Tuesday, June 24, 2025 05:00 PM
KITON Segment Surpasses 1 Million Views as New to The Street Continues to Dominate Financial Media Across Broadcast, Digital, and Outdoor Platforms NEW YORK CITY, NEW YORK / ACCESS Newswire / June ...
|
|
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.60 | 11.60 | 11.2995 | 11.34 | 114,559 |
| 14/08/25 | 11.82 | 12.07 | 11.6004 | 11.67 | 121,705 |
| 13/08/25 | 12.33 | 12.33 | 11.88 | 11.90 | 225,362 |
| 12/08/25 | 12.40 | 12.6635 | 12.18 | 12.46 | 339,507 |
| 11/08/25 | 12.07 | 12.43 | 11.80 | 12.29 | 225,032 |
| 08/08/25 | 11.87 | 12.40 | 11.8301 | 12.02 | 264,959 |
| 07/08/25 | 11.80 | 12.05 | 11.4609 | 11.72 | 260,320 |
| 06/08/25 | 11.20 | 11.76 | 11.1801 | 11.69 | 198,378 |
| 05/08/25 | 11.25 | 11.44 | 10.60 | 11.20 | 272,282 |
| 04/08/25 | 10.63 | 11.27 | 10.5766 | 11.25 | 290,772 |
|
|
||||
|
|
||||
|
|