| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.38▲ | 16.38▲ | 16.39▲ | 16.17▲ | 16.22▲ |
| MA10 | 16.41▲ | 16.39▲ | 16.22▲ | 16.48▼ | 16.53▼ |
| MA20 | 16.37▲ | 16.14▲ | 16.09▲ | 16.02▲ | 17.76▼ |
| MA50 | 16.36▲ | 16.09▲ | 16.22▲ | 16.55▼ | 15.56▲ |
| MA100 | 16.21▲ | 16.22▲ | 16.42▲ | 17.64▼ | 11.37▲ |
| MA200 | 16.05▲ | 16.30▲ | 15.55▲ | 16.08▲ | 7.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.029▲ | 0.077▲ | 0.040▲ | -0.345▼ |
| RSI | 57.286▲ | 63.256▲ | 59.314▲ | 52.180▲ | 49.708▼ |
| STOCH | 34.880 | 50.979 | 80.694▲ | 29.401 | 27.049 |
| WILL %R | -16.667▲ | -21.212▲ | -12.281▲ | -51.852 | -72.004 |
| CCI | 67.729 | 47.123 | 72.328 | -16.367 | -40.311 |
|
Thursday, April 30, 2026 05:16 AM
U.S. Gold Corp. (NASDAQ: USAU) (the "Company" or "U.S. Gold") today announces its participation in the Market Movers Investor Summit (the "Summit") on Tuesday, May 5, 2026.
|
|
Wednesday, April 01, 2026 05:11 PM
The following slide deck was published by U.S. Gold Corp. in conjunction with this event.
|
|
Wednesday, April 01, 2026 04:07 AM
U.S. Gold Corp. ("US Gold" or the "Company") (NASDAQ: USAU) today outlines a series of value enhancement opportunities identified at its fully permitted, shovel-ready CK Gold Project ("CK") in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 15.93 | 16.66 | 15.93 | 16.42 | 241,398 |
| 29/04/26 | 16.02 | 16.02 | 15.1301 | 15.88 | 296,864 |
| 28/04/26 | 16.00 | 16.32 | 15.80 | 16.17 | 179,005 |
| 27/04/26 | 16.04 | 16.44 | 16.00 | 16.17 | 122,955 |
| 24/04/26 | 16.23 | 16.51 | 16.05 | 16.20 | 132,857 |
| 23/04/26 | 16.51 | 16.79 | 16.0251 | 16.37 | 141,238 |
| 22/04/26 | 16.50 | 16.73 | 16.2966 | 16.71 | 157,366 |
| 21/04/26 | 16.91 | 17.1599 | 16.06 | 16.09 | 228,195 |
| 20/04/26 | 17.0653 | 17.47 | 16.94 | 17.10 | 167,113 |
| 17/04/26 | 17.05 | 17.89 | 17.05 | 17.68 | 304,727 |
|
|
||||
|
|
||||
|
|