U.S. Gold Corp (USAU) Stock Price

11.22 ▲ +0.66 (+6.25%)
Open: 10.65 Vol: 175.09K Day's range: 10.5052 - 11.31 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.25▼ 11.20▲ 11.19▲ 10.95▲ 12.39▼
MA10 11.24▼ 11.12▲ 10.95▲ 11.31▼ 14.03▼
MA20 11.20▲ 10.89▲ 10.84▲ 12.71▼ 14.50▼
MA50 10.91▲ 10.88▲ 11.09▲ 14.48▼ 16.10▼
MA100 10.82▲ 11.20▲ 12.07▼ 14.63▼ 13.66▼
MA200 11.02▲ 12.29▼ 13.54▼ 15.81▼ 9.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.053▲ 0.094▲ -0.148▼ -0.442▼
RSI 63.711▲ 71.259▲ 60.928▲ 30.106▼ 37.665▼
STOCH 75.910     94.026▲ 95.944▲ 12.699▼ 19.891▼
WILL %R -35.714     -6.944▲ -6.173▲ -79.019▼ -88.693▼
CCI -1.766     77.151     101.040▲ -68.472     -154.110▼
Latest Filters Detected On USAU
▲ RSI $USAU RSI(14) Crossed Above 30 Set Alert
MA $USAU Price Crossed Above MA(7) Set Alert
U.S. Gold Corp News
U.S. Gold Corp. to Participate in the Emerging Growth Conference October 29, 2026
Tuesday, October 27, 2026 05:07 AM
CHEYENNE, Wyo., Oct. 27, 2026 /PRNewswire/ -- U.S. Gold Corp. (Nasdaq: USAU) ("U.S. Gold" or the "Company") is pleased to announce its participation in the upcoming Emerging Growth Conference on ...
Terminal1, the operating system built for public companies, announced today that U.S Gold Corp (NASDAQ:USAU) has joined the Terminal1 platform
Friday, October 09, 2026 09:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Terminal1, the operating system built for public companies, announced today that U.S Gold Corp (NASDAQ:USAU) has joined the Terminal1 platform
Friday, October 09, 2026 05:59 AM
West Palm Beach, FL, Oct. 09, 2026 (GLOBE NEWSWIRE) -- Terminal1, the operating system built for public companies, announced today that U.S Gold Corp (NASDAQ:USAU) has joined the Terminal1 platform ...
USAU historical stock data
date open high low close volume
27/10/26 10.65 11.31 10.5052 11.22 175,091
26/10/26 10.70 10.7786 10.45 10.56 148,045
23/10/26 10.98 11.1702 10.65 10.66 163,448
22/10/26 10.88 11.205 10.76 11.08 175,237
21/10/26 11.45 11.455 11.12 11.21 171,696
20/10/26 11.13 11.52 10.86 11.24 268,445
19/10/26 11.98 11.98 11.16 11.20 190,537
16/10/26 12.10 12.39 11.7501 11.84 136,557
15/10/26 12.02 12.23 11.70 12.11 220,500
14/10/26 13.13 13.14 11.65 11.94 347,300
Quote Details
52wk Low:10.45
52wk High:23.75
Vol:175.09K
Avg Vol(3m):3.7M
1Y Chng:-29.03%
1M Chng:-25.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 174.54M