| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.21▼ | 15.25▼ | 15.20▼ | 15.30▼ | 16.44▼ |
| MA10 | 15.28▼ | 15.23▼ | 15.22▼ | 15.97▼ | 16.05▼ |
| MA20 | 15.31▼ | 15.24▼ | 15.34▼ | 17.03▼ | 13.97▲ |
| MA50 | 15.25▼ | 15.40▼ | 15.69▼ | 15.84▼ | 11.07▲ |
| MA100 | 15.26▼ | 15.86▼ | 16.77▼ | 13.82▲ | 8.04▲ |
| MA200 | 15.38▼ | 16.91▼ | 17.02▼ | 11.77▲ | 6.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.001▲ | 0.014▲ | -0.409▼ | -0.005▼ |
| RSI | 28.498▼ | 36.124▼ | 36.063▼ | 39.231▼ | 55.689▲ |
| STOCH | 20.098 | 65.379 | 48.398 | 8.886▼ | 67.853 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.223▼ | -48.142 |
| CCI | -359.778▼ | -265.103▼ | -236.923▼ | -96.267 | 7.100 |
|
Tuesday, October 21, 2025 08:45 AM
Lithium Americas Corp. (NYSE: LAC) — The North American Lithium Giant ...
|
|
Tuesday, October 21, 2025 08:45 AM
Lithium Americas Corp. (NYSE: LAC) — The North American Lithium Giant ...
|
|
Monday, October 06, 2025 10:16 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 14.925 | 14.925 | 14.925 | 14.925 | 39,195 |
| 03/11/25 | 15.31 | 15.42 | 15.00 | 15.32 | 247,100 |
| 31/10/25 | 15.42 | 15.62 | 14.85 | 15.32 | 255,000 |
| 30/10/25 | 15.37 | 15.82 | 15.36 | 15.56 | 187,000 |
| 29/10/25 | 15.98 | 16.00 | 15.12 | 15.37 | 299,600 |
| 28/10/25 | 15.58 | 15.79 | 15.241 | 15.48 | 272,895 |
| 27/10/25 | 16.33 | 16.51 | 15.40 | 15.87 | 494,100 |
| 24/10/25 | 17.30 | 17.43 | 16.55 | 16.71 | 305,400 |
| 23/10/25 | 18.18 | 18.26 | 17.14 | 17.18 | 323,500 |
| 22/10/25 | 17.10 | 18.02 | 17.10 | 17.94 | 327,600 |
|
|
||||
|
|
||||
|
|