USA Rare Earth Inc. (USAR) Stock Price

25.31 ▼ -1.04 (-3.95%)
Open: 26.22 Vol: 47.3K Day's range: 24.00 - 26.22 Jan 28, 15:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
USAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.21▲ 24.83▲ 24.89▲ 25.16▲ 19.83▲
MA10 25.15▲ 24.74▲ 25.47▼ 21.71▲ 17.42▲
MA20 25.02▲ 25.36▼ 26.24▼ 18.71▲ 19.06▲
MA50 24.79▲ 25.68▼ 23.19▲ 16.19▲ N/A    
MA100 25.32▼ 22.86▲ 20.13▲ 18.51▲ N/A    
MA200 26.05▼ 19.80▲ 17.15▲ 15.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.051▼ -0.394▼ 0.992▲ 0.468▲
RSI 56.451▲ 49.728▼ 52.190▲ 70.065▲ 63.520▲
STOCH 80.937▲ 40.557     20.177     71.894     62.589    
WILL %R -8.271▲ -58.000     -77.379▼ -41.682     -33.026    
CCI 60.504     0.382     -70.863     91.028     237.832▲
Latest Filters Detected On USAR
CDL $USAR Hammer Candlestick Pattern Detected Set Alert
USA Rare Earth Inc. News
Tuesday, January 27, 2026 04:09 AM
US stocks enter a high-stakes week as futures edge higher. Gold smashed records, hitting $5,111 per ounce on massive safe-haven demand. President Trumps 100% tariff threat against Canada over China ...
Tuesday, January 27, 2026 04:03 AM
The United States government has moved from passive observer to active participant in the race for critical minerals. In the final week of January, the Department of Commerce announced a $1.6 billion ...
Monday, January 26, 2026 03:44 PM
Today, Jan. 26, 2026, federal backing reshapes this mine‑to‑magnet player’s role in U.S. rare‑earth supply chains.
USAR historical stock data
date open high low close volume
28/01/26 26.22 26.24 24.00 25.26 29,206,080
27/01/26 27.00 29.69 24.77 26.35 49,427,372
26/01/26 30.56 32.07 25.80 26.72 122,598,255
23/01/26 23.62 25.27 21.88 24.77 26,609,898
22/01/26 19.97 23.85 19.92 22.71 30,961,629
21/01/26 19.90 21.6388 17.78 19.33 24,234,526
20/01/26 18.028 20.2693 17.87 19.20 22,785,785
16/01/26 16.92 17.80 16.05 17.69 9,708,273
15/01/26 17.69 17.7622 16.66 16.79 11,331,665
14/01/26 16.67 18.47 15.732 18.28 16,068,008
Quote Details
52wk Low:5.56
52wk High:43.98
Vol:47.3K
Avg Vol(3m):282.4M
1Y Chng:+0.00%
1M Chng:+69.87%
Add to Watch List