| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.91▲ | 14.89▲ | 14.89▲ | 14.22▲ | 14.73▲ |
| MA10 | 14.91▲ | 14.89▲ | 14.67▲ | 14.05▲ | 14.77▲ |
| MA20 | 14.90▲ | 14.69▲ | 14.54▲ | 14.61▲ | 12.70▲ |
| MA50 | 14.87▲ | 14.63▲ | 14.26▲ | 14.10▲ | N/A |
| MA100 | 14.75▲ | 14.24▲ | 14.45▲ | 12.46▲ | N/A |
| MA200 | 14.57▲ | 14.58▲ | 15.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.014▲ | 0.045▲ | -0.092▼ | N/A |
| RSI | 54.110▲ | 56.580▲ | 57.597▲ | 53.011▲ | 60.820▲ |
| STOCH | 68.409 | 50.006 | 57.371 | 36.580 | 53.560 |
| WILL %R | -27.273 | -41.394 | -41.394 | -47.697 | -45.956 |
| CCI | 49.392 | 26.531 | 61.010 | 72.597 | 45.828 |
| ▲ PSAR&MOM | $USAR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $USAR RSI Cross Up and Volume | Set Alert |
| RSI | $USAR RSI(14) Crossed Above 50 | Set Alert |
| MA | $USAR Price Crossed Above MA(50) | Set Alert |
| MA | $USAR Price Crossed Above MA(13) | Set Alert |
| MA | $USAR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $USAR Open Gap Up %5 | Set Alert |
| ▲ GAP | $USAR Open Gap Up %3 | Set Alert |
| ▲ GAP | $USAR Open Gap Up %2 | Set Alert |
|
Tuesday, September 16, 2025 09:28 AM
Shares of USA Rare Earth (NASDAQ: USAR) spiked higher by as much as 15.6% in early trading today. The move comes after commentary on a JPMorgan podcast created optimism that the company could be the ...
|
|
Wednesday, August 27, 2025 04:00 AM
USA Rare Earth (NASDAQ: USAR) went public in March through a merger with Inflection Point Acquisition Corp., a special purpose acquisition company (SPAC). Since market close on the day of the ...
|
|
Monday, August 18, 2025 11:45 AM
USA Rare Earth stock is falling in response to news that Chinese shipments of rare earth minerals increased dramatically in July. Chinese mineral shipments are now at their highest level since January ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 14.605 | 15.87 | 14.35 | 14.92 | 9,019,586 |
| 15/09/25 | 14.19 | 14.70 | 13.565 | 13.74 | 5,021,022 |
| 12/09/25 | 14.60 | 14.99 | 14.03 | 14.06 | 2,948,500 |
| 11/09/25 | 13.76 | 14.99 | 13.73 | 14.53 | 3,737,200 |
| 10/09/25 | 14.28 | 14.55 | 13.72 | 13.87 | 3,220,600 |
| 09/09/25 | 13.56 | 14.37 | 13.56 | 14.10 | 3,470,600 |
| 08/09/25 | 13.68 | 13.845 | 13.33 | 13.52 | 2,762,600 |
| 05/09/25 | 14.00 | 14.3394 | 13.37 | 13.86 | 2,834,545 |
| 04/09/25 | 13.77 | 14.19 | 13.60 | 14.11 | 2,358,462 |
| 03/09/25 | 14.20 | 14.30 | 13.66 | 13.76 | 2,553,000 |
|
|
||||
|
|
||||
|
|