| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.18▼ | 17.54▼ | 17.57▼ | 17.44▼ | 14.89▲ |
| MA10 | 17.31▼ | 17.65▼ | 17.95▼ | 16.21▲ | 19.52▼ |
| MA20 | 17.51▼ | 18.00▼ | 17.52▼ | 14.77▲ | 18.04▼ |
| MA50 | 17.70▼ | 17.46▼ | 17.19▼ | 20.29▼ | N/A |
| MA100 | 18.02▼ | 16.91▲ | 14.97▲ | 17.77▼ | N/A |
| MA200 | 17.59▼ | 14.78▲ | 15.35▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.141▼ | -0.121▼ | 0.760▲ | -1.009▼ |
| RSI | 19.388▼ | 39.050▼ | 44.759▼ | 51.927▲ | 52.180▲ |
| STOCH | 8.251▼ | 22.634 | 30.322 | 85.409▲ | 9.902▼ |
| WILL %R | -97.842▼ | -99.242▼ | -68.706 | -26.156 | -82.816▼ |
| CCI | -139.928▼ | -144.381▼ | -102.197▼ | 80.526 | -26.908 |
| MA | $USAR Price Crossed Below MA(7) | Set Alert |
|
Saturday, December 13, 2025 05:08 PM
Detailed price information for USA Rare Earth Inc (USAR-Q) from The Globe and Mail including charting and trades.
|
|
Friday, December 12, 2025 10:49 AM
We recently published 10 Firms Stealing the Spotlight; 4 Are Climbing to Record Highs. USA Rare Earth Inc. (NASDAQ:USAR) is one of the best performers on Thursday. USA Rare Earth rebounded by 12.13 ...
|
|
Friday, December 12, 2025 10:26 AM
USA Rare Earth Inc. (NASDAQ:USAR) is one of the best performers on Thursday. USA Rare Earth rebounded by 12.13 percent on Thursday to finish at $18.77 apiece as investors cheered plans to accelerate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 18.52 | 19.02 | 16.98 | 17.04 | 9,207,297 |
| 11/12/25 | 16.31 | 18.90 | 16.122 | 18.77 | 11,862,811 |
| 10/12/25 | 18.0688 | 18.31 | 16.46 | 16.74 | 10,989,729 |
| 09/12/25 | 16.755 | 17.74 | 16.2401 | 17.51 | 7,773,158 |
| 08/12/25 | 17.51 | 17.88 | 16.23 | 17.12 | 10,506,712 |
| 05/12/25 | 16.48 | 17.80 | 16.48 | 17.22 | 14,102,657 |
| 04/12/25 | 14.05 | 17.73 | 13.94 | 17.48 | 23,356,189 |
| 03/12/25 | 13.49 | 14.245 | 13.09 | 14.02 | 7,091,167 |
| 02/12/25 | 12.68 | 13.98 | 12.66 | 13.64 | 9,494,561 |
| 01/12/25 | 13.36 | 13.3785 | 12.51 | 12.59 | 7,911,125 |
|
|
||||
|
|
||||
|
|