USA Rare Earth Inc. (USAR) Stock Price

19.46 ▼ -0.29 (-1.47%)
Open: 20.06 Vol: 11.42M Day's range: 19.125 - 20.58 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.35▲ 19.26▲ 19.36▲ 19.89▼ 18.49▲
MA10 19.32▲ 19.45▼ 19.60▼ 19.52▼ 19.64▼
MA20 19.29▲ 19.67▼ 19.98▼ 19.29▲ 17.46▲
MA50 19.43▲ 20.09▼ 19.31▲ 19.85▼ 15.68▲
MA100 19.67▼ 19.29▲ 19.52▼ 18.21▲ N/A    
MA200 19.95▼ 19.39▲ 20.10▼ 16.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.046▼ -0.130▼ 0.055▲ -0.170▼
RSI 56.898▲ 45.356▼ 46.417▼ 49.067▼ 53.376▲
STOCH 61.259     12.393▼ 14.050▼ 55.377     31.684    
WILL %R -3.333▲ -77.431▼ -77.431▼ -45.790     -61.979    
CCI 158.752▲ -64.800     -105.493▼ 18.605     20.301    
Latest Filters Detected On USAR
RSI $USAR RSI(14) Crossed Below 50 Set Alert
MA $USAR Price Crossed Below MA(50) Set Alert
MA $USAR Price Crossed Below MA(13) Set Alert
USA Rare Earth Inc. News
Here's why USA Rare Earth shares crushed the market this week
Saturday, March 14, 2026 05:28 AM
Two recent events helped derisk the stock, and that's good news for a stock usually seen as a high risk/high reward investment proposition.
Reddit loved USAR for a week. Short sellers never stopped betting against it
Thursday, March 12, 2026 05:00 PM
Federal investment in USA Rare Earth aims to establish domestic rare earth supply chains, though the non-binding letter of intent faces uncertainty from an ethics investigation into Commerce Secretary ...
USA Rare Earth Appoints Dr. Thomas Caulfield to Board of Directors
Thursday, March 12, 2026 04:44 AM
STILLWATER, Okla., March 12, 2026 (GLOBE NEWSWIRE) -- USA Rare Earth, Inc. (Nasdaq: USAR) (“USAR”) today announced the appointment of Dr. Thomas Caulfield to its Board of Directors, effective March 9, ...
USAR historical stock data
date open high low close volume
13/03/26 20.06 20.58 19.125 19.46 11,417,911
12/03/26 20.50 20.585 19.41 19.75 10,397,297
11/03/26 20.38 21.445 20.18 21.09 13,497,113
10/03/26 18.73 20.8391 18.72 20.45 16,592,903
09/03/26 17.305 18.91 17.11 18.71 11,348,282
06/03/26 18.51 19.29 17.44 17.45 14,018,176
05/03/26 19.08 19.70 18.412 19.10 10,182,119
04/03/26 19.75 19.89 18.74 18.91 9,565,280
03/03/26 19.61 20.4099 19.082 19.42 10,199,100
02/03/26 18.43 21.06 18.37 20.87 13,654,824
Quote Details
52wk Low:5.56
52wk High:43.98
Vol:11.42M
Avg Vol(3m):334.9M
1Y Chng:+227.61%
1M Chng:-13.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.30B