USA Rare Earth Inc. (USAR) Stock Price

19.45 ▼ -0.23 (-1.17%)
Open: 19.846 Vol: 10.59M Day's range: 18.85 - 20.40 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.92▼ 19.78▼ 19.63▼ 20.19▼ 25.86▼
MA10 19.99▼ 19.61▼ 19.62▼ 23.14▼ 20.57▼
MA20 19.94▼ 19.68▼ 19.71▼ 27.14▼ 16.98▲
MA50 19.65▼ 19.96▼ 21.47▼ 20.54▼ N/A    
MA100 19.64▼ 21.66▼ 25.95▼ 16.88▲ N/A    
MA200 19.72▼ 26.83▼ 24.88▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.059▲ 0.155▲ -1.611▼ N/A    
RSI 36.156▼ 43.932▼ 40.749▼ 40.648▼ 55.130▲
STOCH 48.406     64.288     43.312     4.585▼ 56.137    
WILL %R -95.364▼ -60.927     -76.680▼ -97.407▼ -74.176    
CCI -263.768▼ 30.290     -10.377     -92.037     9.105    
Latest Filters Detected On USAR
▼ MACD $USAR MACD(12,26,9) Crossed Below Zero Set Alert
▲ GAP $USAR Open Gap Up %3 Set Alert
▲ GAP $USAR Open Gap Up %2 Set Alert
USA Rare Earth Inc. News
Jim Cramer Tells Investors To Avoid USA Rare Earth — For Now
Friday, October 31, 2025 05:01 AM
Cramer recommends staying away from USAR, but buying OLLI. Centrus Energy to release Q3 earnings, expected to report positive earnings and revenue.
Jim Cramer Tells Investors To Avoid USA Rare Earth — For Now
Friday, October 31, 2025 05:01 AM
Cramer recommends staying away from USAR, but buying OLLI. Centrus Energy to release Q3 earnings, expected to report positive earnings and revenue.
Stock market today: Nasdaq leads S&P 500, Dow lower as Meta sinks after earnings with Apple, Amazon on deck
Thursday, October 30, 2025 12:57 PM
Wall Street eyed a US-China truce agreed by Trump and Xi, cooling hopes for a December rate cut and the next batch of Big Tech earnings.
USAR historical stock data
date open high low close volume
31/10/25 19.846 20.40 18.85 19.45 10,586,533
30/10/25 21.00 21.40 18.95 19.68 16,659,279
29/10/25 20.235 20.85 19.37 20.10 11,070,040
28/10/25 21.25 22.17 20.03 20.13 11,414,989
27/10/25 21.32 21.73 20.15 21.60 20,348,215
24/10/25 24.53 25.48 23.50 23.57 11,759,700
23/10/25 25.0858 25.479 23.83 24.05 7,800,962
22/10/25 25.28 26.45 23.40 24.46 19,152,195
21/10/25 28.98 29.70 26.34 26.73 19,060,290
20/10/25 29.71 32.25 26.80 31.59 33,865,476
Quote Details
52wk Low:5.56
52wk High:43.98
Vol:10.59M
Avg Vol(3m):271.5M
1Y Chng:+0.00%
1M Chng:+20.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.32B