| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.29▼ | 13.40▼ | 13.52▼ | 13.21▲ | 10.56▲ |
| MA10 | 13.36▼ | 13.64▼ | 13.89▼ | 11.70▲ | 10.73▲ |
| MA20 | 13.37▼ | 13.98▼ | 13.37▼ | 10.37▲ | N/A |
| MA50 | 13.62▼ | 13.21▲ | 12.56▲ | 10.41▲ | N/A |
| MA100 | 13.93▼ | 12.40▲ | 10.73▲ | N/A | N/A |
| MA200 | 13.47▼ | 10.62▲ | 10.13▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.152▼ | -0.135▼ | 0.462▲ | N/A |
| RSI | 38.043▼ | 43.832▼ | 50.035▲ | 61.745▲ | N/A |
| STOCH | 16.827▼ | 6.103▼ | 15.334▼ | 82.745▲ | N/A |
| WILL %R | -91.892▼ | -98.165▼ | -73.706 | -25.462 | N/A |
| CCI | -114.965▼ | -126.257▼ | -126.775▼ | 111.463▲ | N/A |
|
Friday, June 13, 2025 05:32 AM
Wells Fargo analyst Finian O’Shea initiated coverage on Blue Owl Technology Finance Corp OTF with an Equal-Weight rating and announced a price target of $15. Blue Owl Technology Finance shares closed ...
|
|
Wednesday, June 11, 2025 09:01 AM
In terms of liquidity and interest, the mean open interest for USA Rare Earth options trades today is 388.5 with a total volume of 8,077.00.
|
|
Wednesday, June 11, 2025 08:32 AM
MP Materials (NYSE:MP) -8.2% and USA Rare Earth (NASDAQ:USAR) -6.8% in early trading Wednesday, surrendering a week's worth of gains, after President Trump said the U.S. will get magnets and rare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.11 | 14.972 | 13.167 | 13.24 | 3,545,100 |
| 12/06/25 | 12.52 | 15.03 | 12.52 | 14.53 | 6,399,800 |
| 11/06/25 | 11.90 | 12.70 | 11.52 | 12.45 | 3,796,000 |
| 10/06/25 | 13.30 | 13.96 | 12.31 | 12.76 | 4,345,019 |
| 09/06/25 | 12.00 | 13.615 | 11.70 | 13.08 | 4,764,400 |
| 06/06/25 | 10.91 | 12.02 | 10.61 | 11.55 | 3,258,500 |
| 05/06/25 | 10.97 | 11.28 | 9.85 | 10.51 | 4,088,900 |
| 04/06/25 | 9.43 | 10.80 | 9.01 | 10.35 | 3,819,900 |
| 03/06/25 | 9.30 | 9.4378 | 8.77 | 9.08 | 1,137,946 |
| 02/06/25 | 9.62 | 10.16 | 9.00 | 9.44 | 1,594,758 |
|
|
||||
|
|
||||
|
|