| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.80▲ | 13.58▲ | 13.52▲ | 12.19▲ | 12.24▲ |
| MA10 | 13.79▲ | 13.39▲ | 13.07▲ | 12.47▲ | 11.83▲ |
| MA20 | 13.69▲ | 12.88▲ | 12.31▲ | 12.37▲ | N/A |
| MA50 | 13.39▲ | 11.97▲ | 12.07▲ | 11.60▲ | N/A |
| MA100 | 12.99▲ | 12.09▲ | 13.05▲ | N/A | N/A |
| MA200 | 12.31▲ | 12.91▲ | 12.05▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.067▲ | 0.214▲ | -0.055▼ | N/A |
| RSI | 67.934▲ | 73.689▲ | 71.470▲ | 58.193▲ | 63.417▲ |
| STOCH | 62.318 | 85.091▲ | 88.613▲ | 28.102 | 50.718 |
| WILL %R | -11.111▲ | -2.906▲ | -2.139▲ | -45.405 | -29.787 |
| CCI | 109.338▲ | 156.601▲ | 115.733▲ | 12.402 | 78.135 |
| MA | $USAR Price Crossed Above MA(13) | Set Alert |
|
Tuesday, July 22, 2025 04:00 AM
STILLWATER, Okla., July 22, 2025 (GLOBE NEWSWIRE) -- (Nasdaq: USAR) (USAR or the Company), today announced that it will release financial results for the quarterly period ...
|
|
Saturday, July 19, 2025 06:37 AM
July has proven to be a massive month for rare earth mineral stocks, with MP Materials (NYSE: MP) at the forefront. On July 10, MP shares surged by nearly 51% after the company announced a ...
|
|
Saturday, July 19, 2025 06:37 AM
July has proven to be a massive month for rare earth mineral stocks, with MP Materials (NYSE: MP) at the forefront. On July 10, MP shares surged by nearly 51% after the company announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 12.81 | 13.99 | 12.04 | 13.94 | 10,281,318 |
| 31/07/25 | 11.21 | 12.90 | 11.13 | 12.71 | 6,049,043 |
| 30/07/25 | 11.05 | 11.47 | 10.91 | 11.15 | 1,691,485 |
| 29/07/25 | 12.12 | 12.30 | 10.93 | 11.05 | 2,716,116 |
| 28/07/25 | 12.12 | 12.14 | 11.4645 | 12.10 | 2,917,635 |
| 25/07/25 | 12.24 | 12.6499 | 11.94 | 12.02 | 2,498,706 |
| 24/07/25 | 12.79 | 12.94 | 12.06 | 12.30 | 3,078,600 |
| 23/07/25 | 13.14 | 13.24 | 12.45 | 12.74 | 3,295,300 |
| 22/07/25 | 13.28 | 13.37 | 12.52 | 13.01 | 4,414,000 |
| 21/07/25 | 14.62 | 14.669 | 13.61 | 13.68 | 3,926,500 |
|
|
||||
|
|
||||
|
|