| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.10▲ | 20.32▼ | 20.57▼ | 21.00▼ | 19.97▲ |
| MA10 | 20.12▼ | 20.76▼ | 20.65▼ | 20.73▼ | 21.14▼ |
| MA20 | 20.25▼ | 20.61▼ | 20.64▼ | 20.46▼ | 21.33▼ |
| MA50 | 20.69▼ | 20.91▼ | 21.11▼ | 21.68▼ | 16.55▲ |
| MA100 | 20.71▼ | 21.07▼ | 20.78▼ | 21.22▼ | 14.88▲ |
| MA200 | 20.66▼ | 20.74▼ | 20.70▼ | 17.75▲ | 13.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.077▼ | -0.031▼ | 0.087▲ | -0.640▼ |
| RSI | 35.303▼ | 37.679▼ | 40.877▼ | 44.273▼ | 50.364▲ |
| STOCH | 42.730 | 15.227▼ | 51.067 | 62.315 | 19.559▼ |
| WILL %R | -64.286 | -90.964▼ | -78.238▼ | -68.860 | -83.333▼ |
| CCI | -53.359 | -121.506▼ | -69.234 | -31.096 | -70.052 |
|
Sunday, February 15, 2026 05:31 PM
President and CEO Liz Barrett outlined the company’s urothelial cancer focus and provided an update on the commercial launch of its recently approved bladder cancer therapy during a fireside chat. RTG ...
|
|
Thursday, February 12, 2026 08:44 PM
Detailed price information for Urogen Pharma Ltd (URGN-Q) from The Globe and Mail including charting and trades.
|
|
Friday, December 26, 2025 10:39 AM
New York City-based Wildcat Capital Management sold 495,606 shares of UroGen Pharma in the third quarter. The shares were worth an estimated $6.79 million. The move marked a full exit from the stock, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 20.26 | 21.62 | 19.95 | 20.10 | 792,479 |
| 12/02/26 | 21.19 | 21.20 | 19.65 | 20.21 | 359,298 |
| 11/02/26 | 21.68 | 22.115 | 20.20 | 21.14 | 594,281 |
| 10/02/26 | 21.90 | 22.245 | 21.445 | 21.67 | 305,371 |
| 09/02/26 | 21.24 | 22.04 | 20.94 | 21.90 | 323,239 |
| 06/02/26 | 20.68 | 21.77 | 20.68 | 21.35 | 751,170 |
| 05/02/26 | 20.57 | 22.21 | 20.38 | 20.52 | 1,029,136 |
| 04/02/26 | 20.25 | 21.38 | 19.905 | 20.71 | 1,010,894 |
| 03/02/26 | 19.51 | 20.16 | 19.13 | 20.00 | 706,721 |
| 02/02/26 | 19.49 | 19.96 | 19.21 | 19.70 | 455,908 |
|
|
||||
|
|
||||
|
|