| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.79▼ | 23.71▲ | 23.82▼ | 23.92▼ | 20.68▲ |
| MA10 | 23.77▲ | 23.91▼ | 24.03▼ | 22.61▲ | 19.25▲ |
| MA20 | 23.70▲ | 24.06▼ | 24.21▼ | 20.87▲ | 18.46▲ |
| MA50 | 23.85▼ | 24.11▼ | 23.43▲ | 19.15▲ | 13.55▲ |
| MA100 | 24.05▼ | 23.09▲ | 21.74▲ | 18.28▲ | 14.09▲ |
| MA200 | 24.24▼ | 21.58▲ | 19.55▲ | 14.11▲ | 12.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.060▼ | -0.140▼ | 0.381▲ | 0.352▲ |
| RSI | 51.132▲ | 43.726▼ | 49.055▼ | 64.593▲ | 72.126▲ |
| STOCH | 73.792 | 17.586▼ | 29.160 | 84.122▲ | 56.856 |
| WILL %R | -22.535▲ | -78.689▼ | -80.712▼ | -20.312▲ | -15.327▲ |
| CCI | -20.698 | -70.622 | -103.528▼ | 81.829 | 242.223▲ |
|
Saturday, November 15, 2025 02:39 AM
UroGen Pharma Ltd. (NASDAQ:URGN) is one of the best small-cap biotech stocks to buy according to analysts.
|
|
Saturday, November 15, 2025 02:39 AM
UroGen Pharma Ltd. (NASDAQ:URGN) is one of the best small-cap biotech stocks to buy according to analysts.
|
|
Sunday, November 09, 2025 06:02 AM
It's been a pretty great week for UroGen Pharma Ltd. ( NASDAQ:URGN ) shareholders, with its shares surging 14% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 23.00 | 25.00 | 23.00 | 23.76 | 1,030,308 |
| 13/11/25 | 25.05 | 25.19 | 23.64 | 23.92 | 1,003,453 |
| 12/11/25 | 23.58 | 25.19 | 23.52 | 25.14 | 1,201,783 |
| 11/11/25 | 23.10 | 24.215 | 22.86 | 23.63 | 893,260 |
| 10/11/25 | 23.24 | 24.89 | 22.62 | 23.13 | 2,591,539 |
| 07/11/25 | 22.62 | 23.895 | 21.75 | 23.24 | 2,073,036 |
| 06/11/25 | 18.28 | 23.64 | 18.15 | 23.54 | 4,249,939 |
| 05/11/25 | 19.90 | 19.90 | 18.30 | 19.31 | 1,286,819 |
| 04/11/25 | 20.27 | 20.58 | 19.50 | 19.81 | 881,283 |
| 03/11/25 | 20.47 | 21.48 | 19.72 | 20.62 | 1,508,879 |
|
|
||||
|
|
||||
|
|