| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.50▼ | 23.22▲ | 23.21▲ | 23.34▲ | 22.81▲ |
| MA10 | 23.48▼ | 23.12▲ | 23.19▲ | 23.08▲ | 23.62▼ |
| MA20 | 23.31▲ | 23.14▲ | 23.13▲ | 23.04▲ | 20.95▲ |
| MA50 | 23.11▲ | 23.17▲ | 23.29▲ | 22.98▲ | 15.39▲ |
| MA100 | 23.15▲ | 23.24▲ | 22.98▲ | 20.74▲ | 14.73▲ |
| MA200 | 23.10▲ | 23.00▲ | 24.27▼ | 16.24▲ | 12.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.046▲ | 0.041▲ | -0.023▼ | -0.086▼ |
| RSI | 58.459▲ | 57.017▲ | 55.162▲ | 50.827▲ | 59.653▲ |
| STOCH | 70.439 | 50.855 | 50.408 | 61.541 | 52.575 |
| WILL %R | -43.023 | -24.503▲ | -24.503▲ | -38.973 | -46.535 |
| CCI | 10.719 | 149.861▲ | 190.262▲ | 50.510 | 33.320 |
|
Wednesday, December 31, 2025 04:41 AM
With the business potentially at an important milestone, we thought we'd take a closer look at UroGen Pharma Ltd.'s (NASDAQ:URGN) future prospects. UroGen Pharma Ltd. engages in the development and ...
|
|
Wednesday, December 17, 2025 10:24 PM
LOS ANGELES--(BUSINESS WIRE)--Glancy Prongay & Murray LLP reminds investors of the upcoming July 28, 2025 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who ...
|
|
Wednesday, December 17, 2025 02:02 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in United Therapeutics Corp (Symbol: UTHR), where a total of 23,899 contracts have traded so ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 23.08 | 23.63 | 22.81 | 23.42 | 654,517 |
| 30/12/25 | 23.54 | 23.54 | 22.62 | 23.17 | 783,588 |
| 29/12/25 | 23.00 | 23.34 | 22.50 | 23.33 | 460,621 |
| 26/12/25 | 23.50 | 23.71 | 22.89 | 23.03 | 250,891 |
| 24/12/25 | 23.47 | 24.14 | 23.10 | 23.76 | 217,663 |
| 23/12/25 | 23.24 | 23.70 | 22.60 | 23.40 | 472,841 |
| 22/12/25 | 23.00 | 24.04 | 22.785 | 23.58 | 817,852 |
| 19/12/25 | 21.90 | 23.20 | 21.72 | 22.80 | 540,817 |
| 18/12/25 | 22.72 | 22.925 | 21.62 | 21.72 | 726,565 |
| 17/12/25 | 23.44 | 23.80 | 22.42 | 22.62 | 711,291 |
|
|
||||
|
|
||||
|
|