| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.93▲ | 19.78▲ | 19.75▲ | 18.54▲ | 18.78▲ |
| MA10 | 19.88▲ | 19.63▲ | 19.49▲ | 18.35▲ | 18.97▲ |
| MA20 | 19.82▲ | 19.44▲ | 18.95▲ | 18.80▲ | 15.38▲ |
| MA50 | 19.64▲ | 18.50▲ | 18.26▲ | 19.02▲ | 12.65▲ |
| MA100 | 19.46▲ | 18.24▲ | 18.42▲ | 14.74▲ | 13.71▲ |
| MA200 | 19.01▲ | 18.52▲ | 18.90▲ | 12.69▲ | 11.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | 0.085▲ | 0.054▲ | 0.213▲ |
| RSI | 64.060▲ | 68.891▲ | 71.505▲ | 58.591▲ | 65.509▲ |
| STOCH | 78.939 | 88.370▲ | 88.297▲ | 49.079 | 58.376 |
| WILL %R | -19.298▲ | -4.721▲ | -3.364▲ | -2.685▲ | -19.599▲ |
| CCI | 96.782 | 156.702▲ | 149.598▲ | 164.678▲ | 64.109 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 19.13 | 20.03 | 19.01 | 19.95 | 1,679,633 |
| 29/09/25 | 18.49 | 19.55 | 18.26 | 19.14 | 1,345,978 |
| 26/09/25 | 17.51 | 18.39 | 17.16 | 18.34 | 1,200,069 |
| 25/09/25 | 17.99 | 17.99 | 17.05 | 17.26 | 919,440 |
| 24/09/25 | 17.86 | 18.45 | 17.61 | 17.99 | 1,668,504 |
| 23/09/25 | 18.13 | 18.215 | 17.73 | 17.88 | 643,534 |
| 22/09/25 | 17.86 | 18.43 | 17.65 | 17.99 | 1,162,716 |
| 19/09/25 | 18.89 | 18.89 | 17.89 | 17.95 | 1,112,728 |
| 18/09/25 | 18.21 | 18.93 | 18.162 | 18.87 | 767,463 |
| 17/09/25 | 18.16 | 18.65 | 17.9401 | 18.10 | 1,355,493 |
|
|
||||
|
|
||||
|
|