| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.44▼ | 11.37▲ | 11.33▲ | 10.99▲ | 10.26▲ |
| MA10 | 11.43▼ | 11.31▲ | 11.43▼ | 10.46▲ | 10.50▲ |
| MA20 | 11.39▼ | 11.42▼ | 11.27▲ | 10.32▲ | 10.55▲ |
| MA50 | 11.31▲ | 11.20▲ | 10.70▲ | 10.52▲ | 12.56▼ |
| MA100 | 11.42▼ | 10.64▲ | 10.41▲ | 10.70▲ | 13.66▼ |
| MA200 | 11.25▲ | 10.35▲ | 10.60▲ | 12.10▼ | 11.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.016▼ | -0.032▼ | 0.175▲ | 0.139▲ |
| RSI | 49.971▼ | 53.849▲ | 56.575▲ | 57.467▲ | 51.608▲ |
| STOCH | 64.095 | 50.824 | 37.921 | 66.867 | 42.718 |
| WILL %R | -60.000 | -61.739 | -37.193 | -18.819▲ | -27.988 |
| CCI | 1.300 | 46.438 | 31.049 | 136.501▲ | 71.404 |
| CDL | $URGN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 02:16 AM
Urogen Pharma (URGN) shares ended the last trading session 14.1% higher at $11.26. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
|
|
Monday, April 28, 2025 09:34 PM
UroGen Pharma Touts Four-Year Response With Urothelial Cancer Drug Study, Highlights Potential For Bladder Cancer Candidates UroGen Pharma reports strong long-term data for Jelmyto and UGN-102 in ...
|
|
Monday, April 28, 2025 05:00 PM
URGN stock opened at $11.26 on Monday. UroGen Pharma has a 12 month low of $8.94 and a 12 month high of $20.70. The firm’s 50-day moving average is $10.44 and its 200 day moving average is $11. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.53 | 11.60 | 11.15 | 11.41 | 534,643 |
| 30/04/25 | 10.72 | 11.92 | 10.35 | 11.64 | 773,012 |
| 29/04/25 | 11.215 | 11.34 | 10.73 | 10.75 | 863,041 |
| 28/04/25 | 10.06 | 11.68 | 10.0501 | 11.26 | 2,322,961 |
| 25/04/25 | 10.01 | 10.05 | 9.72 | 9.87 | 264,533 |
| 24/04/25 | 10.20 | 10.22 | 9.97 | 10.11 | 565,680 |
| 23/04/25 | 10.39 | 10.51 | 10.075 | 10.20 | 1,180,347 |
| 22/04/25 | 9.79 | 10.25 | 9.79 | 10.05 | 378,577 |
| 21/04/25 | 9.67 | 10.055 | 9.36 | 9.66 | 469,348 |
| 17/04/25 | 10.32 | 10.60 | 9.61 | 9.67 | 741,549 |
|
|
||||
|
|
||||
|
|