| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.70▲ | 19.80▼ | 19.87▼ | 19.47▲ | 18.21▲ |
| MA10 | 19.66▲ | 19.89▼ | 19.89▼ | 19.43▲ | 15.91▲ |
| MA20 | 19.69▲ | 19.87▼ | 19.87▼ | 18.89▲ | 12.20▲ |
| MA50 | 19.89▼ | 19.62▲ | 19.00▲ | 15.14▲ | 11.81▲ |
| MA100 | 19.87▼ | 19.00▲ | 19.21▲ | 12.12▲ | 13.29▲ |
| MA200 | 19.85▼ | 19.17▲ | 17.45▲ | 11.63▲ | 11.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.061▼ | -0.063▼ | -0.178▼ | 1.104▲ |
| RSI | 47.190▼ | 47.520▼ | 52.443▲ | 62.573▲ | 67.440▲ |
| STOCH | 64.725 | 34.880 | 37.977 | 53.507 | 90.451▲ |
| WILL %R | -36.364 | -79.290▼ | -79.290▼ | -33.080 | -7.417▲ |
| CCI | 109.817▲ | -97.874 | -94.792 | 67.705 | 100.807▲ |
| CDL | $URGN Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 9, 2025 Operator: Good day, and thank you for standing by. Welcome to the UroGen Pharma Second Quarter 2025 Earnings Call. [Operator Instructions] Please be ...
|
|
Sunday, August 10, 2025 06:54 AM
NasdaqGM:URGN 1 Year Share Price vs Fair Value Explore UroGen Pharma's Fair Values from the Community and select ...
|
|
Friday, August 08, 2025 12:39 AM
UroGen Pharma Ltd (URGN) celebrates FDA approval for Zourri and reports strong revenue growth, while navigating reimbursement hurdles and increased expenses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.20 | 20.3985 | 19.51 | 19.71 | 684,151 |
| 14/08/25 | 19.77 | 20.25 | 19.5656 | 20.08 | 953,632 |
| 13/08/25 | 19.32 | 20.55 | 19.0544 | 20.11 | 1,224,745 |
| 12/08/25 | 18.27 | 19.34 | 17.97 | 19.20 | 1,200,013 |
| 11/08/25 | 17.48 | 18.385 | 17.21 | 18.24 | 889,055 |
| 08/08/25 | 18.97 | 18.97 | 17.45 | 17.745 | 1,177,946 |
| 07/08/25 | 19.33 | 19.76 | 17.07 | 18.59 | 1,825,999 |
| 06/08/25 | 20.45 | 20.48 | 19.16 | 20.01 | 1,077,963 |
| 05/08/25 | 19.92 | 21.015 | 19.555 | 20.72 | 1,788,998 |
| 04/08/25 | 19.50 | 20.1299 | 19.0989 | 19.88 | 1,068,339 |
|
|
||||
|
|
||||
|
|