| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.84▲ | 1.84▲ | 1.78▲ | 1.57▲ |
| MA10 | 1.83▲ | 1.84▲ | 1.84▲ | 1.71▲ | 1.42▲ |
| MA20 | 1.83▲ | 1.83▲ | 1.82▲ | 1.56▲ | 1.52▲ |
| MA50 | 1.84▲ | 1.79▲ | 1.72▲ | 1.40▲ | 1.18▲ |
| MA100 | 1.84▲ | 1.71▲ | 1.58▲ | 1.52▲ | 1.28▲ |
| MA200 | 1.82▲ | 1.57▲ | 1.47▲ | 1.24▲ | 1.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.004▼ | 0.034▲ | 0.017▲ |
| RSI | 73.919▲ | 65.478▲ | 70.986▲ | 78.475▲ | 63.594▲ |
| STOCH | 72.222 | 43.750 | 51.101 | 92.240▲ | 60.776 |
| WILL %R | 0.000▲ | -33.333 | -26.316 | -5.556▲ | -39.837 |
| CCI | 252.778▲ | 66.667 | 105.268▲ | 135.229▲ | 125.938▲ |
|
Wednesday, November 12, 2025 02:48 AM
The share price of Ur‑Energy Inc. (NYSE:URG) fell by 18.63% between November 3 and November 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Ur‑Energy Inc. (NYSE:URG) is ...
|
|
Wednesday, October 29, 2025 07:01 AM
Wall Street expects a year-over-year decline in earnings on higher revenues when Ur Energy (URG) reports results for the quarter ended September 2025. While this widely-known consensus outlook is ...
|
|
Wednesday, September 24, 2025 08:29 AM
Cameco Corporation CCJ and Ur-Energy URG are uranium producers that are expected to play a vital role in meeting the rising demand for the growing global nuclear power industry. Headquartered in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.82 | 1.89 | 1.81 | 1.86 | 14,699,520 |
| 15/01/26 | 1.81 | 1.85 | 1.79 | 1.83 | 13,549,730 |
| 14/01/26 | 1.70 | 1.8299 | 1.67 | 1.80 | 13,314,516 |
| 13/01/26 | 1.68 | 1.73 | 1.66 | 1.71 | 7,053,426 |
| 12/01/26 | 1.63 | 1.70 | 1.60 | 1.69 | 12,323,156 |
| 09/01/26 | 1.67 | 1.695 | 1.62 | 1.64 | 12,132,863 |
| 08/01/26 | 1.63 | 1.65 | 1.58 | 1.63 | 5,701,933 |
| 07/01/26 | 1.62 | 1.64 | 1.57 | 1.64 | 10,986,864 |
| 06/01/26 | 1.62 | 1.68 | 1.60 | 1.65 | 10,952,669 |
| 05/01/26 | 1.53 | 1.63 | 1.53 | 1.61 | 12,426,679 |
|
|
||||
|
|
||||
|
|