| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.60▼ | 1.61▼ | 1.90▼ | 1.74▼ |
| MA10 | 1.60▼ | 1.61▼ | 1.66▼ | 1.89▼ | 1.55▲ |
| MA20 | 1.60▼ | 1.69▼ | 1.82▼ | 1.81▼ | 1.34▲ |
| MA50 | 1.61▼ | 1.90▼ | 1.92▼ | 1.55▲ | 1.12▲ |
| MA100 | 1.68▼ | 1.92▼ | 1.85▼ | 1.33▲ | 1.30▲ |
| MA200 | 1.82▼ | 1.85▼ | 1.72▼ | 1.10▲ | 1.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.026▼ | -0.027▼ | 0.051▲ |
| RSI | 41.399▼ | 19.441▼ | 19.410▼ | 42.598▼ | 59.735▲ |
| STOCH | 28.611 | 9.115▼ | 2.569▼ | 52.624 | 80.388▲ |
| WILL %R | -80.000▼ | -96.875▼ | -98.958▼ | -97.368▼ | -60.163 |
| CCI | -21.374 | -92.453 | -79.961 | -137.809▼ | 126.348▲ |
|
Thursday, October 16, 2025 05:03 AM
UR-Energy ( ($URG) ) has provided an update. Ur-Energy announced its participation in the 2025 Maxim Growth Summit in New York, where it will ...
|
|
Thursday, October 16, 2025 04:15 AM
LITTLETON, CO / ACCESS Newswire / October 16, 2025 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) (the "Company" or "Ur-Energy") is happy to announce its participation in the 2025 Maxim Growth Summit, ...
|
|
Wednesday, October 15, 2025 07:00 PM
Globe Investor value reports provide a daily price target for more than 9,000 stocks on the TSX, Nasdaq, and NYSE. Used by Bay Street pros, advisors and Canadians who invest on their own, they help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.66 | 1.71 | 1.59 | 1.61 | 17,490,645 |
| 16/10/25 | 2.07 | 2.09 | 1.715 | 1.75 | 20,623,261 |
| 15/10/25 | 2.30 | 2.35 | 1.95 | 2.03 | 23,785,811 |
| 14/10/25 | 2.10 | 2.20 | 1.92 | 2.10 | 25,008,034 |
| 13/10/25 | 1.99 | 2.05 | 1.97 | 2.03 | 16,508,272 |
| 10/10/25 | 1.96 | 2.01 | 1.91 | 1.95 | 19,014,292 |
| 09/10/25 | 1.87 | 1.98 | 1.86 | 1.91 | 13,021,902 |
| 08/10/25 | 1.86 | 1.90 | 1.81 | 1.85 | 10,776,253 |
| 07/10/25 | 1.90 | 1.90 | 1.77 | 1.85 | 9,884,100 |
| 06/10/25 | 1.74 | 1.8353 | 1.72 | 1.81 | 10,042,372 |
|
|
||||
|
|
||||
|
|