| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.43▲ | 1.43▲ | 1.60▼ | 1.58▼ |
| MA10 | 1.44▲ | 1.43▲ | 1.49▼ | 1.64▼ | 1.66▼ |
| MA20 | 1.43▲ | 1.50▼ | 1.55▼ | 1.62▼ | 1.51▼ |
| MA50 | 1.43▲ | 1.59▼ | 1.63▼ | 1.66▼ | 1.29▲ |
| MA100 | 1.50▼ | 1.64▼ | 1.62▼ | 1.55▼ | 1.28▲ |
| MA200 | 1.56▼ | 1.61▼ | 1.68▼ | 1.41▲ | 1.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.015▼ | -0.016▼ | -0.016▼ |
| RSI | 61.993▲ | 36.115▼ | 32.411▼ | 36.799▼ | 48.176▼ |
| STOCH | 96.667▲ | 30.512 | 10.267▼ | 42.121 | 42.145 |
| WILL %R | -10.000▲ | -73.171 | -78.000▼ | -85.707▼ | -67.442 |
| CCI | 92.655 | -16.928 | -66.430 | -196.789▼ | -22.688 |
|
Friday, February 06, 2026 03:17 AM
Ur-Energy Inc. (NYSE:URG) is one of the best stocks under $3 to invest in. On January 28, Ur-Energy Inc. (NYSE:URG) provided an update on its Lost Soldier and North Hadsell uranium mining exploration ...
|
|
Saturday, January 31, 2026 01:11 AM
Ur-Energy, Inc. is an exploration stage mining company, which engages in the business of uranium mining, recovery, and processing activities including the acquisition, exploration, development, and ...
|
|
Monday, December 15, 2025 06:05 AM
LITTLETON, CO / ACCESS Newswire / December 15, 2025 / Ur-Energy Inc. ("Ur-Energy" or the "Company") (NYSE American:URG)(TSX:URE) today announced the closing of its previously announced offering of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 1.555 | 1.56 | 1.395 | 1.45 | 0 |
| 04/03/26 | 1.62 | 1.65 | 1.56 | 1.57 | 6,979,416 |
| 03/03/26 | 1.69 | 1.737 | 1.58 | 1.59 | 7,485,881 |
| 02/03/26 | 1.64 | 1.76 | 1.63 | 1.74 | 5,960,772 |
| 27/02/26 | 1.63 | 1.685 | 1.62 | 1.67 | 3,378,509 |
| 26/02/26 | 1.71 | 1.7323 | 1.60 | 1.68 | 6,411,602 |
| 25/02/26 | 1.72 | 1.7798 | 1.695 | 1.71 | 5,818,245 |
| 24/02/26 | 1.64 | 1.71 | 1.60 | 1.71 | 4,955,006 |
| 23/02/26 | 1.62 | 1.65 | 1.59 | 1.64 | 5,420,902 |
| 20/02/26 | 1.62 | 1.675 | 1.57 | 1.62 | 6,456,186 |
|
|
||||
|
|
||||
|
|