Ur-Energy Inc (URG) Stock Price

1.40 ▲ +0.07 (+5.26%)
Open: 1.33 Vol: 6.86M Day's range: 1.32 - 1.40 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.39▲ 1.38▲ 1.37▲ 1.32▲ 1.26▲
MA10 1.38▲ 1.36▲ 1.36▲ 1.27▲ 1.49▼
MA20 1.38▲ 1.35▲ 1.34▲ 1.26▲ 1.45▼
MA50 1.37▲ 1.32▲ 1.28▲ 1.55▼ 1.14▲
MA100 1.35▲ 1.27▲ 1.25▲ 1.46▼ 1.29▲
MA200 1.34▲ 1.25▲ 1.38▲ 1.15▲ 1.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.002▲ 0.031▲ -0.050▼
RSI 66.028▲ 70.620▲ 71.528▲ 52.958▲ 51.918▲
STOCH 62.500     95.351▲ 85.662▲ 82.402▲ 14.319▼
WILL %R -25.000     -6.667▲ -5.263▲ 0.000▲ -77.236▼
CCI 148.819▲ 139.295▲ 167.370▲ 175.745▲ -61.378    
Latest Filters Detected On URG
▲ RSI&VOL $URG RSI Cross Up and Volume Set Alert
RSI $URG RSI(14) Crossed Above 50 Set Alert
MA $URG Price Crossed Above MA(26) Set Alert
▲ BREAK $URG Price Breaks 10 Days High Set Alert
Ur-Energy Inc News
Ur-Energy Announces Leadership Transition with New General Counsel
Tuesday, November 25, 2025 11:11 PM
An update from UR-Energy ( (URG) ) is now available.
Ur-Energy Inc.: Ur-Energy Announces Retirement of General Counsel and Corporate Secretary Penne Goplerud and Names Alex Ritchie as Successor
Tuesday, November 25, 2025 05:17 AM
LITTLETON, CO / ACCESS Newswire / November 25, 2025 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) ("Ur-Energy" or the "Company") today announced, as part of the Company's long-term leadership successi ...
Maxim Group Affirms Buy Rating on Ur-Energy Inc. (URG) on Growing Uranium Demand Opportunity
Monday, November 24, 2025 06:47 AM
Ur-Energy Inc. (NYSE:URG) is one of the fastest-growing penny stocks to buy now. On November 6, Maxim Group analyst Tate Sullivan reiterated a Buy rating on Ur-Energy Inc. (NYSE:URG). According to the ...
URG historical stock data
date open high low close volume
03/12/25 1.33 1.40 1.32 1.40 6,861,834
02/12/25 1.30 1.36 1.30 1.33 6,212,225
01/12/25 1.30 1.34 1.2701 1.30 5,539,424
28/11/25 1.28 1.325 1.255 1.31 3,342,701
26/11/25 1.24 1.28 1.23 1.27 4,266,641
25/11/25 1.27 1.2774 1.21 1.25 5,706,498
24/11/25 1.21 1.27 1.17 1.27 8,175,108
21/11/25 1.17 1.19 1.12 1.17 9,490,204
20/11/25 1.30 1.3288 1.18 1.18 9,847,957
19/11/25 1.21 1.30 1.20 1.27 8,987,925
Quote Details
52wk Low:0.552
52wk High:2.35
Vol:6.86M
Avg Vol(3m):146M
1Y Chng:+27.27%
1M Chng:-10.26%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 500.36M