Ur-Energy Inc (URG) Stock Price

1.45 ▲ +0.13 (+9.85%)
Open: 1.37 Vol: 430.79K Day's range: 1.36 - 1.465 Mar 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▲ 1.41▲ 1.41▲ 1.41▲ 1.55▼
MA10 1.42▲ 1.41▲ 1.39▲ 1.48▼ 1.64▼
MA20 1.41▲ 1.38▲ 1.36▲ 1.55▼ 1.50▼
MA50 1.41▲ 1.38▲ 1.45▲ 1.66▼ 1.32▲
MA100 1.39▲ 1.46▼ 1.49▼ 1.52▼ 1.27▲
MA200 1.36▲ 1.50▼ 1.56▼ 1.44▲ 1.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.016▲ -0.015▼ -0.027▼
RSI 64.560▲ 64.696▲ 58.491▲ 44.098▼ 48.287▼
STOCH 60.764     42.846     67.866     30.932     31.640    
WILL %R 0.000▲ -9.677▲ -9.091▲ -64.206     -77.333▼
CCI 144.298▲ 56.000     76.617     -54.632     -90.536    
Latest Filters Detected On URG
MA $URG Price Crossed Above MA(200) Set Alert
▲ GAP $URG Open Gap Up %3 Set Alert
▲ GAP $URG Open Gap Up %2 Set Alert
Ur-Energy Inc News
Ur-Energy Updates Lost Creek Property Technical Report Summary Estimating an Extended Mine Life and Increase in Net Cash Flow
Tuesday, March 10, 2026 03:35 PM
Energy Inc. (NYSE American:URG)(TSX:URE) (the "Company" or "Ur-Energy"), a U.S. producer of uranium, is pleased to announce the filing of an updated S-K 1300 Initial Assessment Technical Report ...
Ur-Energy Inc.: Ur-Energy Updates Lost Creek Property Technical Report Summary Estimating an Extended Mine Life and Increase in Net Cash Flow
Tuesday, March 10, 2026 03:31 PM
CASPER, WY / ACCESS Newswire / March 10, 2026 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) (the "Company" or "Ur-Energy"), a U.S. producer of uranium, is pleased to announce the filing of an updated ...
Ur-Energy Inc.: Ur-Energy Reports Year-End 2025 Results and Announces Conference Call and Webcast
Tuesday, March 10, 2026 03:12 PM
CASPER, WY / ACCESS Newswire / March 10, 2026 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) (the "Company" or "Ur-Energy"), a U.S. producer of uranium, has filed the Company's Annual Report on Form 10 ...
URG historical stock data
date open high low close volume
20/03/26 1.36 1.465 1.36 1.45 20,476,004
19/03/26 1.35 1.35 1.30 1.32 7,377,129
18/03/26 1.42 1.45 1.29 1.38 16,554,333
17/03/26 1.45 1.48 1.40 1.45 6,492,301
16/03/26 1.57 1.60 1.37 1.44 19,407,163
13/03/26 1.60 1.705 1.57 1.60 9,698,740
12/03/26 1.52 1.62 1.50 1.59 5,416,672
11/03/26 1.54 1.59 1.515 1.55 4,878,154
10/03/26 1.44 1.57 1.43 1.54 6,686,133
09/03/26 1.36 1.47 1.35 1.44 4,164,235
Quote Details
52wk Low:0.552
52wk High:2.35
Vol:430.79K
Avg Vol(3m):171.7M
1Y Chng:+146.18%
1M Chng:-8.81%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 548.31M