| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.48▲ | 1.48▲ | 1.59▼ | 1.57▼ |
| MA10 | 1.49▼ | 1.49▲ | 1.52▼ | 1.58▼ | 1.64▼ |
| MA20 | 1.48▲ | 1.53▼ | 1.59▼ | 1.65▼ | 1.59▼ |
| MA50 | 1.48▲ | 1.64▼ | 1.60▼ | 1.68▼ | 1.52▼ |
| MA100 | 1.52▼ | 1.60▼ | 1.69▼ | 1.63▼ | 1.28▲ |
| MA200 | 1.59▼ | 1.69▼ | 1.68▼ | 1.59▼ | 1.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.015▼ | -0.017▼ | -0.019▼ |
| RSI | 52.114▲ | 33.139▼ | 33.906▼ | 43.063▼ | 47.107▼ |
| STOCH | 59.630 | 22.472 | 9.653▼ | 21.624 | 30.151 |
| WILL %R | -66.667 | -75.758▼ | -86.885▼ | -92.857▼ | -75.581▼ |
| CCI | 58.453 | -19.494 | -68.578 | -92.310 | -18.501 |
|
Wednesday, June 17, 2026 04:17 AM
Cumulative Production Surpasses 3.5 Million Pounds U3O8, Reinforcing Leadership in Secure U.S. Uranium Supply CASPER, WY / ACCESS Newswire / June 17, 2026 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) ...
|
|
Wednesday, June 17, 2026 04:11 AM
CASPER, WY / ACCESS Newswire / June 17, 2026 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) (the "Company" or "Ur-Energy"), a domestic uranium producer with ISR projects that are among the largest and ...
|
|
Friday, June 05, 2026 10:26 AM
CASPER, WY / ACCESS Newswire / June 5, 2026 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) (the "Company," "Ur-Energy" or "we"), a domestic uranium producer with ISR projects that are among the largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.60 | 1.615 | 1.45 | 1.50 | 47,106,524 |
| 17/06/26 | 1.67 | 1.765 | 1.53 | 1.55 | 26,559,011 |
| 16/06/26 | 1.72 | 1.80 | 1.63 | 1.64 | 13,569,452 |
| 15/06/26 | 1.65 | 1.82 | 1.62 | 1.70 | 19,247,233 |
| 12/06/26 | 1.58 | 1.62 | 1.55 | 1.57 | 6,022,158 |
| 11/06/26 | 1.50 | 1.59 | 1.485 | 1.57 | 9,415,626 |
| 10/06/26 | 1.52 | 1.58 | 1.47 | 1.47 | 9,374,456 |
| 09/06/26 | 1.66 | 1.68 | 1.50 | 1.54 | 10,745,905 |
| 08/06/26 | 1.70 | 1.72 | 1.63 | 1.63 | 7,572,358 |
| 05/06/26 | 1.90 | 1.9398 | 1.62 | 1.62 | 13,381,476 |
|
|
||||
|
|
||||
|
|