| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.46▼ | 1.46▼ | 1.37▲ | 1.32▲ |
| MA10 | 1.49▼ | 1.46▼ | 1.44▲ | 1.35▲ | 1.40▲ |
| MA20 | 1.47▼ | 1.43▲ | 1.40▲ | 1.33▲ | 1.46▲ |
| MA50 | 1.46▼ | 1.38▲ | 1.33▲ | 1.45▲ | 1.15▲ |
| MA100 | 1.44▲ | 1.33▲ | 1.35▲ | 1.46▲ | 1.28▲ |
| MA200 | 1.41▲ | 1.34▲ | 1.29▲ | 1.17▲ | 1.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.005▲ | 0.020▲ | -0.040▼ |
| RSI | 41.388▼ | 58.771▲ | 62.723▲ | 58.574▲ | 53.705▲ |
| STOCH | 57.407 | 64.753 | 83.523▲ | 58.172 | 18.638▼ |
| WILL %R | -100.000▼ | -47.826 | -37.931 | -14.706▲ | -72.358 |
| CCI | -83.196 | 105.000▲ | 104.910▲ | 146.781▲ | -31.582 |
|
Monday, December 15, 2025 02:25 PM
LITTLETON, CO / ACCESS Newswire / December 15, 2025 / Ur-Energy Inc. ("Ur-Energy" or the "Company") (NYSE American:URG)(TSX:URE) today announced the closing of its previously announced offering of ...
|
|
Tuesday, November 11, 2025 03:59 PM
The share price of Ur‑Energy Inc. (NYSE:URG) fell by 18.63% between November 3 and November 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Ur‑Energy Inc. (NYSE:URG) is ...
|
|
Wednesday, October 29, 2025 07:01 AM
Wall Street expects a year-over-year decline in earnings on higher revenues when Ur Energy (URG) reports results for the quarter ended September 2025. While this widely-known consensus outlook is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.43 | 1.51 | 1.39 | 1.46 | 50,643,390 |
| 18/12/25 | 1.35 | 1.43 | 1.35 | 1.40 | 10,632,429 |
| 17/12/25 | 1.30 | 1.37 | 1.30 | 1.34 | 12,770,990 |
| 16/12/25 | 1.30 | 1.34 | 1.28 | 1.31 | 10,458,319 |
| 15/12/25 | 1.36 | 1.48 | 1.30 | 1.33 | 23,070,210 |
| 12/12/25 | 1.24 | 1.28 | 1.22 | 1.28 | 12,513,580 |
| 11/12/25 | 1.19 | 1.25 | 1.17 | 1.25 | 75,130,434 |
| 10/12/25 | 1.33 | 1.37 | 1.28 | 1.36 | 4,309,521 |
| 09/12/25 | 1.33 | 1.38 | 1.3203 | 1.36 | 4,193,310 |
| 08/12/25 | 1.37 | 1.41 | 1.36 | 1.37 | 3,483,637 |
|
|
||||
|
|
||||
|
|