| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.75▼ | 0.75▼ | 0.76▼ | 0.70▲ |
| MA10 | 0.75▼ | 0.75▼ | 0.76▼ | 0.74▲ | 0.77▼ |
| MA20 | 0.75▼ | 0.75▼ | 0.75▼ | 0.68▲ | 0.93▼ |
| MA50 | 0.75▼ | 0.75▼ | 0.75▼ | 0.77▼ | 1.14▼ |
| MA100 | 0.76▼ | 0.75▼ | 0.71▲ | 0.95▼ | 1.32▼ |
| MA200 | 0.75▼ | 0.70▲ | 0.70▲ | 1.08▼ | 1.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.017▲ | -0.011▼ |
| RSI | 42.552▼ | 46.674▼ | 47.901▼ | 52.501▲ | 38.520▼ |
| STOCH | 34.822 | 35.223 | 46.808 | 87.314▲ | 27.985 |
| WILL %R | -81.081▼ | -75.543▼ | -51.197 | -17.137▲ | -69.455 |
| CCI | -174.429▼ | -71.528 | -0.057 | 67.836 | -46.197 |
| ▲ MACD | $URG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, April 28, 2025 02:26 PM
LITTLETON, CO / ACCESS Newswire / April 28, 2025 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) (the "Company" or "Ur-Energy") is pleased to announce the Wyoming Department of Environmental Quality, La ...
|
|
Monday, April 28, 2025 02:04 PM
LITTLETON, CO / ACCESS Newswire / April 28, 2025 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) (the "Company" or "Ur-Energy") is pleased to announce the Wyoming Department of Environmental Quality ...
|
|
Sunday, April 27, 2025 05:00 PM
LITTLETON, CO / ACCESS Newswire / April 28, 2025 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) (the "Company" or "Ur-Energy") is pleased to announce the Wyoming Department of Environmental Quality, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.76 | 0.78 | 0.74 | 0.75 | 2,222,700 |
| 30/04/25 | 0.73 | 0.77 | 0.72 | 0.75 | 2,557,600 |
| 29/04/25 | 0.7602 | 0.7615 | 0.75 | 0.7537 | 2,031,910 |
| 28/04/25 | 0.7581 | 0.7695 | 0.7475 | 0.7656 | 1,749,892 |
| 25/04/25 | 0.7733 | 0.781 | 0.7328 | 0.7653 | 2,395,984 |
| 24/04/25 | 0.75 | 0.77 | 0.74 | 0.77 | 1,860,300 |
| 23/04/25 | 0.76 | 0.7688 | 0.7338 | 0.7557 | 4,347,331 |
| 22/04/25 | 0.6742 | 0.7289 | 0.673 | 0.7289 | 3,714,974 |
| 21/04/25 | 0.72 | 0.72 | 0.6346 | 0.664 | 2,630,506 |
| 17/04/25 | 0.673 | 0.7191 | 0.67 | 0.7123 | 4,852,858 |
|
|
||||
|
|
||||
|
|