| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.12▲ | 1.12▲ | 1.04▲ | 0.92▲ |
| MA10 | 1.12▲ | 1.12▲ | 1.10▲ | 0.97▲ | 0.83▲ |
| MA20 | 1.11▲ | 1.10▲ | 1.10▲ | 0.90▲ | 0.83▲ |
| MA50 | 1.12▲ | 1.06▲ | 1.01▲ | 0.78▲ | 1.05▲ |
| MA100 | 1.11▲ | 1.01▲ | 0.92▲ | 0.83▲ | 1.30▼ |
| MA200 | 1.10▲ | 0.92▲ | 0.84▲ | 1.02▲ | 1.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.001▼ | 0.025▲ | 0.050▲ |
| RSI | 68.281▲ | 61.200▲ | 65.124▲ | 72.494▲ | 59.980▲ |
| STOCH | 78.175 | 48.380 | 75.417 | 82.467▲ | 72.005 |
| WILL %R | -14.286▲ | -13.333▲ | -12.500▲ | -2.488▲ | -1.701▲ |
| CCI | 143.225▲ | 58.333 | 81.994 | 141.128▲ | 202.528▲ |
| ▲ RSI | $URG RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, June 17, 2025 04:33 AM
In this article, we are going to take a look at where Ur‑Energy Inc. (NYSE:URG) stands against the other energy stocks. After plunging to a 52-week low earlier this month, the energy sector has since ...
|
|
Friday, June 06, 2025 02:10 PM
LITTLETON, CO / / June 6, 2025 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) (the "Company" or "Ur-Energy") announces the results of the Company's Annual General and Special Meeting of ...
|
|
Friday, June 06, 2025 02:05 PM
LITTLETON, CO / ACCESS Newswire / June 6, 2025 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) (the "Company" or "Ur-Energy") announces the results of the Company's Annual General and Special ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/25 | 1.08 | 1.14 | 1.0728 | 1.13 | 6,884,827 |
| 17/06/25 | 1.10 | 1.13 | 1.06 | 1.08 | 4,593,600 |
| 16/06/25 | 0.99 | 1.11 | 0.9813 | 1.09 | 6,750,485 |
| 13/06/25 | 0.91 | 0.97 | 0.90 | 0.95 | 7,439,000 |
| 12/06/25 | 0.96 | 0.97 | 0.93 | 0.93 | 7,704,300 |
| 11/06/25 | 0.96 | 0.98 | 0.92 | 0.96 | 11,532,400 |
| 10/06/25 | 1.01 | 1.01 | 0.8889 | 0.9469 | 8,198,141 |
| 09/06/25 | 0.8713 | 1.02 | 0.86 | 0.9814 | 14,684,236 |
| 06/06/25 | 0.84 | 0.86 | 0.81 | 0.84 | 3,584,700 |
| 05/06/25 | 0.83 | 0.84 | 0.80 | 0.83 | 2,987,400 |
|
|
||||
|
|
||||
|
|