| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.53▼ | 1.53▼ | 1.50▲ | 1.44▲ |
| MA10 | 1.52▼ | 1.53▼ | 1.50▲ | 1.50▲ | 1.35▲ |
| MA20 | 1.53▼ | 1.49▲ | 1.48▲ | 1.41▲ | 1.13▲ |
| MA50 | 1.53▼ | 1.48▲ | 1.48▲ | 1.31▲ | 1.08▲ |
| MA100 | 1.49▲ | 1.48▲ | 1.45▲ | 1.09▲ | 1.29▲ |
| MA200 | 1.48▲ | 1.45▲ | 1.34▲ | 1.04▲ | 1.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.008▲ | 0.004▲ | 0.048▲ |
| RSI | 36.201▼ | 57.586▲ | 56.936▲ | 61.011▲ | 67.245▲ |
| STOCH | 27.778 | 49.542 | 74.203 | 54.893 | 73.346 |
| WILL %R | -80.000▼ | -43.750 | -42.424 | -35.593 | -16.154▲ |
| CCI | -179.125▼ | 6.674 | 50.623 | 90.827 | 121.947▲ |
|
Friday, September 12, 2025 08:16 AM
Ur-Energy Inc. (NYSE:URG) is one of the 12 Best Uranium Stocks to Buy Right Now. On September 5, 2025, H.C. Wainwright reaffirmed its ‘Buy’ rating on Ur-Energy Inc. (NYSE:URG) with a $2.70 price ...
|
|
Thursday, September 11, 2025 01:07 AM
Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cyber security solutions globally, today called for the urgent prioritisation of consolidated, AI-powered security architectures in ...
|
|
Wednesday, September 03, 2025 03:08 PM
UR-Energy ( ($URG) ) has provided an announcement. Ur-Energy announced its participation in the H.C. Wainwright 27th Annual Global Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.585 | 1.585 | 1.51 | 1.515 | 3,412,449 |
| 15/09/25 | 1.50 | 1.57 | 1.42 | 1.55 | 13,686,728 |
| 12/09/25 | 1.51 | 1.51 | 1.43 | 1.46 | 4,921,500 |
| 11/09/25 | 1.49 | 1.51 | 1.47 | 1.48 | 4,366,000 |
| 10/09/25 | 1.47 | 1.52 | 1.46 | 1.50 | 5,358,500 |
| 09/09/25 | 1.46 | 1.50 | 1.45 | 1.47 | 3,594,300 |
| 08/09/25 | 1.46 | 1.49 | 1.44 | 1.45 | 3,611,125 |
| 05/09/25 | 1.56 | 1.56 | 1.42 | 1.47 | 6,583,100 |
| 04/09/25 | 1.57 | 1.58 | 1.50 | 1.55 | 7,629,000 |
| 03/09/25 | 1.59 | 1.62 | 1.51 | 1.56 | 19,956,832 |
|
|
||||
|
|
||||
|
|