| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.15▼ | 82.50▼ | 82.52▼ | 79.05▲ | 71.43▲ |
| MA10 | 82.27▼ | 82.69▼ | 82.32▼ | 78.25▲ | 68.87▲ |
| MA20 | 82.54▼ | 82.18▼ | 80.93▲ | 71.67▲ | 70.93▲ |
| MA50 | 82.78▼ | 79.85▲ | 78.39▲ | 68.67▲ | 64.06▲ |
| MA100 | 82.47▼ | 78.47▲ | 75.44▲ | 71.26▲ | 52.83▲ |
| MA200 | 81.16▲ | 74.36▲ | 68.85▲ | 65.85▲ | 40.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.216▼ | -0.015▼ | 1.004▲ | 0.472▲ |
| RSI | 31.604▼ | 53.377▲ | 62.294▲ | 69.676▲ | 66.392▲ |
| STOCH | 35.806 | 50.092 | 72.857 | 79.709 | 51.725 |
| WILL %R | -77.695▼ | -67.808 | -37.883 | -7.072▲ | -6.458▲ |
| CCI | -151.302▼ | -114.688▼ | 13.133 | 131.438▲ | 180.192▲ |
| BBANDS | $URBN Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $URBN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $URBN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $URBN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $URBN Price Breaks 10 Days High | Set Alert |
| CDL | $URBN Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $URBN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $URBN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 01:10 PM
What Happened? Shares of clothing and accessories retailer Urban Outfitters (NASDAQ:URBN) jumped 3.3% in the afternoon session after the stock hit an all-time high amid a broader retail sector ...
|
|
Tuesday, December 02, 2025 10:37 PM
Urban Outfitters Inc. (NASDAQ:URBN) ranks among the best performing retail stocks in 2025. On November 26, UBS maintained its Neutral rating on Urban Outfitters Inc. (NASDAQ:URBN) while boosting its ...
|
|
Friday, November 21, 2025 01:38 PM
In trading on Friday, shares of Urban Outfitters, Inc. (Symbol: URBN) crossed above their 200 day moving average of $64.36, changing hands as high as $64.74 per share. Urban Outfitters, Inc. shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 82.00 | 83.38 | 81.54 | 81.84 | 1,818,523 |
| 11/12/25 | 79.67 | 81.83 | 79.04 | 81.64 | 2,162,900 |
| 10/12/25 | 76.89 | 79.83 | 76.51 | 79.03 | 2,474,900 |
| 09/12/25 | 74.83 | 77.25 | 74.10 | 76.89 | 1,389,559 |
| 08/12/25 | 75.85 | 77.2499 | 73.66 | 75.87 | 1,615,875 |
| 05/12/25 | 75.55 | 77.535 | 75.07 | 75.69 | 1,536,983 |
| 04/12/25 | 78.58 | 78.675 | 75.55 | 75.72 | 1,789,600 |
| 03/12/25 | 78.36 | 79.90 | 77.53 | 79.19 | 2,167,270 |
| 02/12/25 | 78.06 | 78.80 | 76.43 | 78.36 | 3,257,600 |
| 01/12/25 | 73.72 | 78.83 | 73.01 | 78.31 | 3,176,300 |
|
|
||||
|
|
||||
|
|