| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.61▲ | 77.04▲ | 76.69▲ | 77.94▼ | 75.65▲ |
| MA10 | 77.26▲ | 76.67▲ | 76.72▲ | 77.31▲ | 72.94▲ |
| MA20 | 76.91▲ | 76.64▲ | 77.50▲ | 75.49▲ | 65.25▲ |
| MA50 | 76.55▲ | 77.68▲ | 77.19▲ | 72.50▲ | 54.40▲ |
| MA100 | 76.51▲ | 77.10▲ | 76.64▲ | 63.46▲ | 46.87▲ |
| MA200 | 77.27▲ | 76.47▲ | 74.23▲ | 56.76▲ | 36.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.220▲ | -0.042▼ | -0.053▼ | 0.709▲ |
| RSI | 67.502▲ | 58.599▲ | 54.612▲ | 57.264▲ | 72.367▲ |
| STOCH | 70.522 | 75.809 | 47.872 | 74.422 | 79.993 |
| WILL %R | -20.896▲ | -14.685▲ | -18.127▲ | -33.530 | -10.811▲ |
| CCI | 97.729 | 243.651▲ | 146.872▲ | 50.313 | 130.709▲ |
|
Thursday, August 07, 2025 09:00 PM
What a fantastic six months it’s been for Urban Outfitters. Shares of the company have skyrocketed 40.8%, hitting $78.89. This was partly thanks to its solid quarterly results, and the performance may ...
|
|
Wednesday, August 06, 2025 08:33 PM
Looking back on apparel retailer stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Victoria's Secret (NYSE:VSCO) and its peers. Apparel sales are not driven so much ...
|
|
Wednesday, August 06, 2025 08:33 PM
Looking back on apparel retailer stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Victoria's Secret (NYSE:VSCO) and its peers. Apparel sales are not driven so much ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/25 | 76.93 | 78.30 | 76.855 | 77.87 | 105,879 |
| 08/08/25 | 76.87 | 77.68 | 75.32 | 76.40 | 2,179,800 |
| 07/08/25 | 79.90 | 80.71 | 74.62 | 77.83 | 1,716,700 |
| 06/08/25 | 78.67 | 79.81 | 78.30 | 79.79 | 1,017,400 |
| 05/08/25 | 79.45 | 80.18 | 77.19 | 77.81 | 1,351,249 |
| 04/08/25 | 76.57 | 79.16 | 76.57 | 79.14 | 1,679,200 |
| 01/08/25 | 73.00 | 76.38 | 72.24 | 76.21 | 2,036,000 |
| 31/07/25 | 76.455 | 76.74 | 74.78 | 75.28 | 1,415,423 |
| 30/07/25 | 77.54 | 77.54 | 75.06 | 76.30 | 1,236,717 |
| 29/07/25 | 77.96 | 78.12 | 76.36 | 76.45 | 1,584,300 |
|
|
||||
|
|
||||
|
|