| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.72▲ | 70.48▲ | 70.56▲ | 71.61▼ | 69.65▲ |
| MA10 | 70.51▲ | 70.53▲ | 70.85▲ | 70.97▲ | 73.10▼ |
| MA20 | 70.39▲ | 70.89▲ | 71.30▼ | 70.52▲ | 71.47▼ |
| MA50 | 70.47▲ | 71.41▼ | 71.15▲ | 74.01▼ | 58.49▲ |
| MA100 | 70.83▲ | 70.99▲ | 70.92▲ | 70.68▲ | 49.16▲ |
| MA200 | 71.26▼ | 70.85▲ | 72.01▼ | 62.05▲ | 38.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.002▲ | -0.101▼ | 0.233▲ | -1.106▼ |
| RSI | 70.088▲ | 53.950▲ | 51.517▲ | 47.969▼ | 56.407▲ |
| STOCH | 85.337▲ | 26.271 | 19.498▼ | 78.563 | 33.833 |
| WILL %R | -2.459▲ | -37.696 | -53.333 | -33.275 | -61.165 |
| CCI | 215.348▲ | 16.029 | -27.008 | 10.999 | -34.830 |
| MA | $URBN Price Crossed Above MA(13) | Set Alert |
|
Monday, September 22, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at apparel retailer stocks, starting with ...
|
|
Monday, September 22, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at apparel retailer stocks, starting with ...
|
|
Friday, September 19, 2025 04:08 AM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 70.75 | 72.01 | 70.07 | 71.26 | 1,742,819 |
| 24/09/25 | 71.97 | 72.60 | 70.41 | 71.20 | 1,404,542 |
| 23/09/25 | 72.025 | 72.495 | 71.115 | 72.05 | 1,172,001 |
| 22/09/25 | 71.89 | 72.53 | 70.89 | 72.12 | 1,349,724 |
| 19/09/25 | 71.56 | 72.03 | 70.14 | 71.41 | 2,186,061 |
| 18/09/25 | 70.09 | 72.03 | 69.75 | 71.58 | 1,296,000 |
| 17/09/25 | 70.97 | 71.145 | 69.245 | 70.09 | 1,285,803 |
| 16/09/25 | 71.18 | 71.585 | 68.96 | 70.33 | 1,236,526 |
| 15/09/25 | 68.68 | 72.06 | 68.185 | 71.97 | 1,756,050 |
| 12/09/25 | 70.65 | 70.70 | 67.42 | 67.71 | 1,758,100 |
|
|
||||
|
|
||||
|
|