| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.97▲ | 62.54▼ | 62.67▼ | 63.21▼ | 65.04▼ |
| MA10 | 62.04▼ | 62.81▼ | 63.09▼ | 64.21▼ | 67.85▼ |
| MA20 | 62.31▼ | 63.26▼ | 62.93▼ | 65.85▼ | 70.85▼ |
| MA50 | 62.84▼ | 63.34▼ | 63.23▼ | 68.98▼ | 62.42▼ |
| MA100 | 63.23▼ | 63.48▼ | 65.23▼ | 71.50▼ | 51.34▲ |
| MA200 | 63.08▼ | 65.45▼ | 67.51▼ | 64.11▼ | 39.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.158▼ | -0.111▼ | -0.255▼ | -1.879▼ |
| RSI | 38.118▼ | 36.690▼ | 40.778▼ | 34.796▼ | 42.486▼ |
| STOCH | 27.583 | 28.311 | 16.939▼ | 28.537 | 15.139▼ |
| WILL %R | -63.136 | -88.860▼ | -88.860▼ | -84.295▼ | -92.803▼ |
| CCI | -67.421 | -151.810▼ | -174.933▼ | -75.178 | -145.889▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 64.29 | 65.545 | 61.545 | 62.02 | 2,040,361 |
| 07/11/25 | 62.73 | 64.365 | 62.255 | 63.90 | 1,438,803 |
| 06/11/25 | 63.77 | 63.82 | 61.695 | 62.53 | 2,125,622 |
| 05/11/25 | 63.11 | 66.03 | 62.18 | 64.49 | 2,195,730 |
| 04/11/25 | 62.22 | 63.155 | 60.6078 | 63.09 | 1,867,874 |
| 03/11/25 | 64.22 | 64.27 | 61.18 | 62.01 | 3,318,658 |
| 31/10/25 | 65.95 | 65.95 | 63.725 | 64.61 | 2,401,298 |
| 30/10/25 | 66.21 | 67.25 | 64.43 | 65.83 | 1,669,314 |
| 29/10/25 | 66.97 | 67.35 | 65.305 | 66.38 | 1,663,963 |
| 28/10/25 | 67.33 | 67.52 | 65.42 | 67.20 | 1,336,618 |
|
|
||||
|
|
||||
|
|