| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.39▲ | 69.11▲ | 69.18▲ | 69.09▲ | 72.67▼ |
| MA10 | 69.22▲ | 69.15▲ | 69.47▲ | 69.77▼ | 75.33▼ |
| MA20 | 69.07▲ | 69.43▲ | 69.24▲ | 73.42▼ | 71.38▼ |
| MA50 | 69.15▲ | 68.75▲ | 69.60▼ | 73.99▼ | 66.58▲ |
| MA100 | 69.43▲ | 69.62▼ | 72.61▼ | 71.30▼ | 55.14▲ |
| MA200 | 69.26▲ | 72.88▼ | 75.72▼ | 69.44▲ | 42.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.056▼ | 0.044▲ | -0.588▼ | -0.737▼ |
| RSI | 62.199▲ | 56.152▲ | 53.189▲ | 42.237▼ | 48.721▼ |
| STOCH | 86.003▲ | 28.061 | 28.738 | 24.205 | 50.979 |
| WILL %R | -16.316▲ | -38.261 | -38.261 | -84.922▼ | -59.581 |
| CCI | 182.788▲ | 8.496 | -8.995 | -56.291 | -35.393 |
|
Wednesday, January 28, 2026 03:19 AM
With its stock down 9.2% over the past month, it is easy to disregard Urban Outfitters (NASDAQ:URBN). But if you ...
|
|
Friday, January 23, 2026 01:22 PM
A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw stocks enjoy ...
|
|
Thursday, January 22, 2026 07:35 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the apparel retailer stocks, including Urban Outfitters (NASDAQ:URBN) and its peers. Apparel sales are not driven so much by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 69.86 | 70.225 | 68.50 | 69.565 | 842,663 |
| 27/01/26 | 69.76 | 70.01 | 68.79 | 69.98 | 897,620 |
| 26/01/26 | 67.65 | 69.28 | 66.95 | 68.95 | 1,521,198 |
| 23/01/26 | 69.50 | 69.50 | 66.94 | 67.39 | 1,434,504 |
| 22/01/26 | 71.86 | 72.54 | 69.39 | 69.55 | 1,158,073 |
| 21/01/26 | 70.41 | 72.86 | 69.6433 | 71.86 | 1,426,744 |
| 20/01/26 | 69.40 | 71.375 | 68.5021 | 70.29 | 1,473,815 |
| 16/01/26 | 71.01 | 71.095 | 69.03 | 69.48 | 1,432,966 |
| 15/01/26 | 70.67 | 70.67 | 68.485 | 70.56 | 2,130,093 |
| 14/01/26 | 71.46 | 74.44 | 69.80 | 70.09 | 2,127,800 |
|
|
||||
|
|
||||
|
|