| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.35▲ | 63.38▲ | 63.50▼ | 64.48▼ | 66.44▼ |
| MA10 | 63.40▲ | 63.53▼ | 63.55▼ | 65.05▼ | 69.40▼ |
| MA20 | 63.42▼ | 63.65▼ | 64.20▼ | 66.55▼ | 70.67▼ |
| MA50 | 63.51▼ | 64.79▼ | 64.49▼ | 70.16▼ | 68.42▼ |
| MA100 | 63.62▼ | 64.67▼ | 65.32▼ | 70.50▼ | 56.70▲ |
| MA200 | 64.14▼ | 65.40▼ | 67.92▼ | 71.40▼ | 43.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.024▲ | -0.072▼ | -0.094▼ | -1.482▼ |
| RSI | 48.714▼ | 40.300▼ | 40.744▼ | 37.982▼ | 42.146▼ |
| STOCH | 36.988 | 24.845 | 18.421▼ | 39.438 | 15.578▼ |
| WILL %R | -42.373 | -86.436▼ | -86.436▼ | -75.550▼ | -91.282▼ |
| CCI | 1.093 | -82.866 | -101.542▼ | -97.447 | -111.265▼ |
| CDL | $URBN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 02:21 PM
The Russell 2000 (^RUT) may be overshadowed by larger indexes, but it’s full of companies with the potential to deliver high returns. A select few have the right mix of innovation, market opportunity, ...
|
|
Friday, March 06, 2026 11:38 AM
Urban Outfitters Inc. (NASDAQ:URBN) is one of the 15 Most Undervalued NASDAQ Stocks to Buy According to Wall Street Analyst. Wells Fargo, on February 26, reduced its target price on Urban Outfitters ...
|
|
Thursday, February 19, 2026 12:17 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Urban Outfitters, Inc. (Symbol: URBN), where a total of 5,384 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 64.59 | 65.07 | 63.15 | 63.41 | 1,742,000 |
| 12/03/26 | 63.91 | 64.90 | 62.795 | 63.75 | 2,087,498 |
| 11/03/26 | 65.61 | 66.8099 | 64.59 | 64.93 | 1,740,908 |
| 10/03/26 | 64.00 | 67.74 | 64.00 | 65.83 | 2,179,861 |
| 09/03/26 | 63.24 | 64.55 | 61.41 | 64.48 | 2,311,868 |
| 06/03/26 | 64.20 | 65.52 | 62.515 | 64.06 | 2,280,311 |
| 05/03/26 | 65.89 | 67.46 | 64.43 | 65.62 | 1,897,700 |
| 04/03/26 | 65.50 | 67.403 | 65.045 | 66.90 | 1,432,915 |
| 03/03/26 | 63.58 | 66.1341 | 62.265 | 65.85 | 1,909,106 |
| 02/03/26 | 63.85 | 67.44 | 63.265 | 65.69 | 2,232,262 |
|
|
||||
|
|
||||
|
|