| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.64▼ | 70.65▼ | 69.50▲ | 69.26▲ | 70.16▲ |
| MA10 | 70.71▼ | 69.72▲ | 69.45▲ | 69.88▲ | 62.08▲ |
| MA20 | 70.71▼ | 69.62▲ | 69.14▲ | 69.58▲ | 57.04▲ |
| MA50 | 69.73▲ | 69.29▲ | 69.40▲ | 58.92▲ | 49.33▲ |
| MA100 | 69.69▲ | 69.49▲ | 70.91▼ | 56.51▲ | 43.73▲ |
| MA200 | 69.20▲ | 71.02▼ | 65.35▲ | 49.82▲ | 35.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.168▲ | 0.208▲ | -0.826▼ | 1.651▲ |
| RSI | 56.079▲ | 60.186▲ | 58.591▲ | 61.337▲ | 67.283▲ |
| STOCH | 27.098 | 92.627▲ | 54.309 | 27.752 | 85.782▲ |
| WILL %R | -86.458▼ | -11.544▲ | -11.544▲ | -60.210 | -15.235▲ |
| CCI | -113.375▼ | 85.666 | 136.605▲ | -32.779 | 90.741 |
|
Friday, June 13, 2025 11:13 AM
Urban Outfitters, Inc. (NASDAQ:URBN) is among the 10 Best Growth Stocks Under $100 to Buy Now. Mark Altschwager, an analyst at Baird, raised the price target for Urban Outfitters, Inc. (NASDAQ:URBN) ...
|
|
Friday, June 13, 2025 08:59 AM
Urban Outfitters, Inc. offers lifestyle products and services. The company operates through three segments: Retail, Wholesale, and Subscription. It operates Urban Outfitters stores, which offer ...
|
|
Thursday, June 12, 2025 01:53 PM
In our analysis, we have incorporated stocks under $100 that have high growth potential. Using the Finviz screener, the stocks are filtered according to their price targets and analysts’ ratings. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 68.635 | 71.015 | 68.58 | 70.60 | 572,680 |
| 13/06/25 | 68.86 | 70.30 | 67.41 | 68.01 | 1,948,800 |
| 12/06/25 | 68.91 | 69.34 | 67.19 | 69.17 | 1,742,236 |
| 11/06/25 | 71.75 | 72.35 | 69.00 | 69.23 | 1,971,810 |
| 10/06/25 | 70.73 | 70.80 | 68.61 | 69.27 | 1,420,321 |
| 09/06/25 | 70.26 | 71.34 | 69.09 | 69.71 | 1,160,700 |
| 06/06/25 | 70.38 | 70.58 | 68.16 | 70.02 | 1,883,300 |
| 05/06/25 | 70.49 | 71.04 | 69.23 | 69.71 | 1,563,500 |
| 04/06/25 | 72.62 | 72.66 | 70.09 | 70.54 | 1,868,795 |
| 03/06/25 | 72.62 | 73.34 | 71.975 | 72.50 | 1,692,552 |
|
|
||||
|
|
||||
|
|