| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▼ | 10.30▼ | 10.55▼ | 11.85▼ | 10.55▼ |
| MA10 | 10.24▼ | 10.66▼ | 11.33▼ | 11.60▼ | 9.71▲ |
| MA20 | 10.51▼ | 11.64▼ | 12.15▼ | 11.16▼ | 6.33▲ |
| MA50 | 11.17▼ | 12.25▼ | 11.97▼ | 9.33▲ | 5.53▲ |
| MA100 | 12.05▼ | 11.93▼ | 11.25▼ | 6.22▲ | 13.39▼ |
| MA200 | 12.12▼ | 11.53▼ | 11.19▼ | 5.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.179▼ | -0.324▼ | -0.119▼ | 0.668▲ |
| RSI | 23.781▼ | 19.566▼ | 25.294▼ | 46.477▼ | 58.062▲ |
| STOCH | 6.414▼ | 1.369▼ | 5.747▼ | 59.779 | 41.215 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.061▼ | -60.698 |
| CCI | -99.516 | -112.007▼ | -113.318▼ | -39.534 | 47.223 |
| RSI | $UPXI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $UPXI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $UPXI Price Crossed Below MA(26) | Set Alert |
| MA | $UPXI Price Crossed Below MA(13) | Set Alert |
| MA | $UPXI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $UPXI Open Gap Down %3 | Set Alert |
| ▼ GAP | $UPXI Open Gap Down %2 | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
Inc. (NASDAQ:UPXI), a brand owner specializing in the development, manufacturing, and distribution of consumer ... Rudick to oversee crypto strategy and visibility-related functions Rudick brings ...
|
|
Monday, June 09, 2025 06:13 AM
Upexi, Inc. has announced its participation in the Webull Corporate Connect Service (CCS) to enhance communication with investors and utilize Webull's platform, which serves over 24 million ...
|
|
Thursday, June 05, 2025 06:00 AM
TAMPA, Fla., June 05, 2025 (GLOBE NEWSWIRE) -- Upexi, Inc. (NASDAQ: UPXI), a brand owner specializing in the development, manufacturing, and distribution of consumer products with diversification ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.10 | 12.35 | 10.00 | 10.01 | 534,600 |
| 12/06/25 | 12.75 | 13.37 | 12.38 | 12.59 | 294,500 |
| 11/06/25 | 12.50 | 13.57 | 12.305 | 12.71 | 362,400 |
| 10/06/25 | 12.27 | 13.055 | 11.845 | 11.96 | 391,644 |
| 09/06/25 | 11.685 | 12.685 | 10.96 | 11.99 | 542,329 |
| 06/06/25 | 11.80 | 11.98 | 10.73 | 11.21 | 309,800 |
| 05/06/25 | 11.40 | 12.74 | 11.40 | 11.92 | 311,000 |
| 04/06/25 | 11.04 | 11.75 | 10.70 | 11.23 | 243,536 |
| 03/06/25 | 11.04 | 11.315 | 10.705 | 10.95 | 171,367 |
| 02/06/25 | 10.43 | 11.40 | 9.50 | 11.38 | 281,132 |
|
|
||||
|
|
||||
|
|