| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▲ | 4.39▲ | 4.39▲ | 4.57▼ | 5.71▼ |
| MA10 | 4.43▲ | 4.39▲ | 4.36▲ | 4.81▼ | 6.04▼ |
| MA20 | 4.39▲ | 4.36▲ | 4.41▲ | 5.65▼ | 6.02▼ |
| MA50 | 4.37▲ | 4.49▼ | 4.68▼ | 6.17▼ | 5.85▼ |
| MA100 | 4.37▲ | 4.69▼ | 5.16▼ | 6.24▼ | 8.34▼ |
| MA200 | 4.40▲ | 5.25▼ | 5.81▼ | 6.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.021▲ | 0.029▲ | -0.126▼ | -0.260▼ |
| RSI | 73.218▲ | 56.213▲ | 47.447▼ | 36.033▼ | 44.306▼ |
| STOCH | 92.608▲ | 45.681 | 66.458 | 9.537▼ | 22.736 |
| WILL %R | -3.704▲ | -4.167▲ | -8.000▲ | -89.585▼ | -95.165▼ |
| CCI | 119.298▲ | 103.316▲ | 139.356▲ | -97.402 | -137.176▼ |
| CDL | $UPXI Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 05:20 AM
New Orleans Investment Conference Date: November 2-5, 2025 Location: Hilton New Orleans Riverside, New Orleans, LA Attendees : Brian Rudick, Chief Strategy Officer Type : Booth and Presentation ...
|
|
Thursday, October 23, 2025 12:00 AM
(NASDAQ: UPXI), a brand owner specializing in the development, manufacturing, and distribution of consumer products with diversification into the cryptocurrency space, today announced the addition of ...
|
|
Friday, October 17, 2025 02:31 AM
Upexi, Inc. shares have dropped significantly since May, now trading at a discount to their Solana holdings' basic mNAV. UPXI's value is heavily tied to its 2 million SOL holdings and staking yields, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 4.32 | 4.49 | 4.29 | 4.47 | 1,876,862 |
| 30/10/25 | 4.45 | 4.49 | 4.234 | 4.26 | 3,112,100 |
| 29/10/25 | 4.70 | 4.74 | 4.44 | 4.54 | 3,293,133 |
| 28/10/25 | 4.94 | 5.04 | 4.61 | 4.63 | 3,998,700 |
| 27/10/25 | 5.17 | 5.25 | 4.9201 | 4.94 | 3,309,613 |
| 24/10/25 | 5.02 | 5.14 | 4.86 | 4.91 | 2,705,900 |
| 23/10/25 | 4.84 | 4.8856 | 4.70 | 4.77 | 2,911,628 |
| 22/10/25 | 4.90 | 5.03 | 4.72 | 4.75 | 3,185,300 |
| 21/10/25 | 5.59 | 5.61 | 4.65 | 5.09 | 11,365,300 |
| 20/10/25 | 5.71 | 5.78 | 5.51 | 5.72 | 2,684,494 |
|
|
||||
|
|
||||
|
|