| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▲ | 0.95▲ | 0.95▲ | 0.98▼ | 1.01▼ |
| MA10 | 0.95▲ | 0.94▲ | 0.96▲ | 1.05▼ | 1.00▼ |
| MA20 | 0.94▲ | 0.96▲ | 0.97▲ | 1.04▼ | 1.63▼ |
| MA50 | 0.96▲ | 0.97▲ | 1.03▼ | 1.10▼ | 5.03▼ |
| MA100 | 0.97▲ | 1.04▼ | 1.06▼ | 1.77▼ | 5.08▼ |
| MA200 | 0.99▼ | 1.07▼ | 0.97▲ | 3.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.001▲ | 0.000▲ | 0.098▲ |
| RSI | 65.171▲ | 53.036▲ | 48.435▼ | 46.034▼ | 36.684▼ |
| STOCH | 67.965 | 45.242 | 26.202 | 18.508▼ | 25.501 |
| WILL %R | 0.000▲ | -24.414▲ | -56.160 | -82.593▼ | -77.701▼ |
| CCI | 364.519▲ | 100.293▲ | -20.773 | -121.659▼ | -48.055 |
|
Tuesday, March 31, 2026 05:17 AM
(NASDAQ: UPXI) (“Upexi” or the “Company”), a leading Solana-focused digital asset treasury company and consumer brands owner, today announced that Chief Strategy Officer, Brian Rudick, will ...
|
|
Wednesday, March 25, 2026 04:54 PM
Upexi, Inc. engages in the development, manufacturing, and distribution of consumer products through direct-to-consumer network, wholesale partnerships, and major third-party platforms like Amazon.
|
|
Tuesday, March 03, 2026 12:00 AM
TAMPA, Fla., March 03, 2026 (GLOBE NEWSWIRE) -- Upexi, Inc. (NASDAQ: UPXI) (“Upexi” or the “Company”), a leading Solana-focused digital asset treasury company and consumer brands owner, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 0.95 | 0.9796 | 0.9106 | 0.9749 | 3,729,924 |
| 01/04/26 | 1.04 | 1.05 | 0.9704 | 0.9875 | 3,009,842 |
| 31/03/26 | 0.95 | 1.01 | 0.9233 | 0.9856 | 2,937,503 |
| 30/03/26 | 1.05 | 1.09 | 0.9301 | 0.949 | 3,325,204 |
| 27/03/26 | 1.04 | 1.08 | 0.9901 | 1.00 | 3,647,840 |
| 26/03/26 | 1.14 | 1.15 | 1.07 | 1.07 | 3,198,849 |
| 25/03/26 | 1.15 | 1.21 | 1.14 | 1.19 | 3,601,270 |
| 24/03/26 | 1.15 | 1.175 | 1.07 | 1.11 | 3,330,617 |
| 23/03/26 | 1.09 | 1.21 | 1.085 | 1.17 | 5,969,743 |
| 20/03/26 | 1.09 | 1.09 | 1.01 | 1.06 | 3,187,163 |
|
|
||||
|
|
||||
|
|