| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▲ | 6.84▼ | 6.83▼ | 6.36▲ | 6.96▼ |
| MA10 | 6.77▲ | 6.79▲ | 6.57▲ | 6.02▲ | 6.64▲ |
| MA20 | 6.81▲ | 6.50▲ | 6.26▲ | 6.73▲ | 7.47▼ |
| MA50 | 6.79▲ | 6.24▲ | 6.11▲ | 6.44▲ | 5.81▲ |
| MA100 | 6.56▲ | 6.05▲ | 6.27▲ | 7.89▼ | 9.26▼ |
| MA200 | 6.26▲ | 6.42▲ | 6.74▲ | 5.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.025▲ | 0.082▲ | -0.026▼ | -0.090▼ |
| RSI | 53.532▲ | 65.248▲ | 65.523▲ | 52.988▲ | 50.455▲ |
| STOCH | 42.649 | 67.152 | 88.439▲ | 55.000 | 49.897 |
| WILL %R | -38.636 | -19.271▲ | -14.919▲ | -41.954 | -50.345 |
| CCI | 34.256 | 39.222 | 72.221 | 67.741 | 7.608 |
| ▲ PSAR&MOM | $UPXI PSAR Switch Up + Momentum | Set Alert |
| RSI | $UPXI RSI(14) Crossed Above 50 | Set Alert |
| MA | $UPXI Price Crossed Above MA(50) | Set Alert |
| MA | $UPXI Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $UPXI Open Gap Up %5 | Set Alert |
| ▲ GAP | $UPXI Open Gap Up %3 | Set Alert |
| ▲ GAP | $UPXI Open Gap Up %2 | Set Alert |
|
Wednesday, September 17, 2025 05:23 AM
Forward Industries Inc. (NASDAQ:FORD) filed an automatic shelf registration with the U.S. Securities and Exchange Commission, enabling an at-the-market (ATM) equity program worth up to $4 billion. The ...
|
|
Wednesday, September 17, 2025 05:23 AM
Forward Industries Inc. (NASDAQ:FORD) filed an automatic shelf registration with the U.S. Securities and Exchange Commission, enabling an at-the-market (ATM) equity program worth up to $4 billion. The ...
|
|
Friday, September 12, 2025 08:16 AM
Upexi Inc. (NASDAQ:UPXI) reported its Solana (CRYPTO: SOL/USD) treasury reached $447 million as of Sept. 10, with unrealized gains totaling $142 million. The Tampa-based consumer products and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 6.405 | 7.01 | 6.405 | 6.825 | 6,456,354 |
| 17/09/25 | 5.935 | 6.289 | 5.77 | 6.085 | 5,685,700 |
| 16/09/25 | 6.30 | 6.31 | 5.78 | 5.82 | 6,898,900 |
| 15/09/25 | 6.73 | 6.7474 | 6.19 | 6.33 | 5,144,090 |
| 12/09/25 | 6.33 | 6.84 | 6.08 | 6.755 | 10,256,900 |
| 11/09/25 | 5.53 | 5.92 | 5.515 | 5.68 | 5,234,300 |
| 10/09/25 | 5.70 | 5.99 | 5.36 | 5.46 | 6,174,300 |
| 09/09/25 | 5.735 | 5.84 | 5.20 | 5.50 | 7,141,100 |
| 08/09/25 | 6.16 | 6.4199 | 5.60 | 5.66 | 5,679,495 |
| 05/09/25 | 6.32 | 6.40 | 5.87 | 6.04 | 4,179,142 |
|
|
||||
|
|
||||
|
|