| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▼ | 2.34▼ | 2.36▼ | 2.46▼ | 2.65▼ |
| MA10 | 2.32▼ | 2.37▼ | 2.39▼ | 2.63▼ | 3.77▼ |
| MA20 | 2.35▼ | 2.39▼ | 2.39▼ | 2.69▼ | 5.14▼ |
| MA50 | 2.38▼ | 2.45▼ | 2.57▼ | 4.10▼ | 5.59▼ |
| MA100 | 2.41▼ | 2.60▼ | 2.67▼ | 5.21▼ | 7.20▼ |
| MA200 | 2.40▼ | 2.66▼ | 2.93▼ | 6.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | 0.001▲ | 0.046▲ | -0.389▼ |
| RSI | 22.601▼ | 33.719▼ | 32.117▼ | 30.650▼ | 38.724▼ |
| STOCH | 18.690▼ | 4.045▼ | 23.397 | 15.164▼ | 4.839▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.718▼ | -99.818▼ |
| CCI | -212.893▼ | -175.359▼ | -120.627▼ | -137.109▼ | -98.774 |
|
Thursday, November 20, 2025 09:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 13, 2025 05:58 AM
(RTTNews) - Upexi, Inc. (UPXI), a digital asset treasury company and consumer brands owner, Thursday announced that it is authorized to repurchase up to $50 million of its common stock. "We view the ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Upexi is $15.81/share. The forecasts range from a low of $15.15 to a high of $16.80. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.48 | 2.63 | 2.25 | 2.26 | 4,478,436 |
| 11/12/25 | 2.39 | 2.44 | 2.285 | 2.41 | 4,126,458 |
| 10/12/25 | 2.58 | 2.58 | 2.40 | 2.45 | 3,950,261 |
| 09/12/25 | 2.55 | 2.69 | 2.49 | 2.56 | 4,795,700 |
| 08/12/25 | 2.74 | 2.75 | 2.58 | 2.61 | 2,380,711 |
| 05/12/25 | 2.80 | 2.84 | 2.65 | 2.66 | 3,100,800 |
| 04/12/25 | 2.93 | 2.95 | 2.77 | 2.85 | 2,422,106 |
| 03/12/25 | 2.94 | 2.98 | 2.78 | 2.91 | 2,969,200 |
| 02/12/25 | 2.69 | 3.00 | 2.68 | 2.895 | 4,997,269 |
| 01/12/25 | 2.62 | 2.69 | 2.52 | 2.655 | 3,721,600 |
|
|
||||
|
|
||||
|
|