| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▲ | 1.92▼ | 1.92▼ | 1.81▲ | 2.16▼ |
| MA10 | 1.91▲ | 1.92▼ | 1.84▲ | 1.87▲ | 2.69▼ |
| MA20 | 1.92▼ | 1.83▲ | 1.80▲ | 2.12▼ | 4.54▼ |
| MA50 | 1.92▼ | 1.82▲ | 1.84▲ | 2.93▼ | 5.47▼ |
| MA100 | 1.85▲ | 1.86▲ | 1.98▼ | 4.75▼ | 6.52▼ |
| MA200 | 1.81▲ | 2.03▼ | 2.35▼ | 5.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | 0.024▲ | 0.040▲ | -0.285▼ |
| RSI | 47.991▼ | 63.947▲ | 60.482▲ | 37.141▼ | 37.697▼ |
| STOCH | 22.963 | 73.821 | 92.228▲ | 16.506▼ | 5.727▼ |
| WILL %R | -60.000 | -14.545▲ | -14.545▲ | -75.000▼ | -96.053▼ |
| CCI | -65.439 | 33.242 | 72.432 | -46.025 | -84.141 |
|
Thursday, November 20, 2025 09:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 13, 2025 05:58 AM
(RTTNews) - Upexi, Inc. (UPXI), a digital asset treasury company and consumer brands owner, Thursday announced that it is authorized to repurchase up to $50 million of its common stock. "We view the ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Upexi is $15.81/share. The forecasts range from a low of $15.15 to a high of $16.80. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.75 | 1.95 | 1.745 | 1.91 | 5,241,527 |
| 31/12/25 | 1.74 | 1.77 | 1.67 | 1.68 | 4,031,400 |
| 30/12/25 | 1.84 | 1.859 | 1.74 | 1.75 | 3,272,700 |
| 29/12/25 | 1.84 | 1.98 | 1.80 | 1.83 | 3,407,751 |
| 26/12/25 | 1.89 | 1.895 | 1.81 | 1.87 | 2,617,300 |
| 24/12/25 | 1.87 | 1.92 | 1.82 | 1.90 | 2,008,100 |
| 23/12/25 | 1.95 | 1.96 | 1.79 | 1.84 | 4,354,500 |
| 22/12/25 | 2.10 | 2.12 | 1.972 | 1.99 | 3,806,000 |
| 19/12/25 | 1.94 | 2.09 | 1.93 | 2.08 | 4,367,000 |
| 18/12/25 | 1.98 | 2.0761 | 1.87 | 1.88 | 4,916,678 |
|
|
||||
|
|
||||
|
|