| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.55▲ | 18.39▲ | 18.43▲ | 19.19▼ | 18.17▲ |
| MA10 | 18.48▲ | 18.44▲ | 18.65▼ | 19.28▼ | 15.99▲ |
| MA20 | 18.37▲ | 18.69▼ | 18.90▼ | 17.86▲ | 15.00▲ |
| MA50 | 18.40▲ | 18.97▼ | 19.31▼ | 15.33▲ | 15.07▲ |
| MA100 | 18.63▼ | 19.37▼ | 18.47▲ | 15.01▲ | 13.59▲ |
| MA200 | 18.89▼ | 18.29▲ | 16.97▲ | 14.96▲ | 14.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.005▼ | -0.047▼ | -0.043▼ | 0.636▲ |
| RSI | 67.839▲ | 41.586▼ | 39.435▼ | 60.980▲ | 63.586▲ |
| STOCH | 91.232▲ | 25.631 | 11.907▼ | 62.070 | 89.206▲ |
| WILL %R | -12.658▲ | -62.500 | -69.869 | -43.013 | -21.696▲ |
| CCI | 83.588 | -2.174 | -59.495 | 5.866 | 117.593▲ |
|
Tuesday, September 30, 2025 02:33 PM
A number of stocks fell in the afternoon session after a steeper-than-anticipated drop in U.S. consumer confidence raised alarms about future consumer spending.
|
|
Tuesday, September 30, 2025 02:20 PM
What Happened? A number of stocks fell in the afternoon session after a steeper-than-anticipated drop in U.S. consumer confidence raised alarms about future consumer spending. The Conference Board ...
|
|
Monday, September 29, 2025 11:53 AM
Upwork Inc. (NASDAQ:UPWK) ranks among the best cheap rising stocks to invest in now. With a $20 price target, JMP Securities reaffirmed its Market Outperform rating on Upwork Inc. (NASDAQ:UPWK) on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 18.98 | 19.13 | 18.215 | 18.57 | 2,260,147 |
| 29/09/25 | 19.275 | 19.40 | 18.935 | 19.01 | 2,102,813 |
| 26/09/25 | 19.30 | 19.60 | 19.00 | 19.15 | 1,695,809 |
| 25/09/25 | 19.76 | 19.79 | 18.86 | 19.30 | 3,295,322 |
| 24/09/25 | 20.26 | 20.54 | 19.71 | 19.92 | 2,665,755 |
| 23/09/25 | 19.68 | 20.095 | 19.48 | 19.66 | 3,256,869 |
| 22/09/25 | 20.06 | 20.405 | 18.94 | 19.33 | 4,708,795 |
| 19/09/25 | 19.64 | 20.38 | 19.19 | 20.07 | 9,879,092 |
| 18/09/25 | 18.595 | 19.74 | 18.475 | 19.60 | 6,315,837 |
| 17/09/25 | 17.14 | 18.215 | 17.08 | 18.14 | 3,312,908 |
|
|
||||
|
|
||||
|
|