| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.46▼ | 13.48▼ | 13.50▼ | 13.26▲ | 17.55▼ |
| MA10 | 13.51▼ | 13.53▼ | 13.64▼ | 15.15▼ | 18.90▼ |
| MA20 | 13.48▼ | 13.68▼ | 13.41▲ | 17.74▼ | 18.37▼ |
| MA50 | 13.52▼ | 13.42▲ | 14.02▼ | 19.39▼ | 16.08▼ |
| MA100 | 13.67▼ | 14.40▼ | 16.45▼ | 18.47▼ | 14.46▼ |
| MA200 | 13.48▼ | 16.76▼ | 18.48▼ | 16.69▼ | 14.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.036▼ | 0.065▲ | -0.552▼ | -0.810▼ |
| RSI | 43.697▼ | 46.031▼ | 44.449▼ | 30.963▼ | 37.603▼ |
| STOCH | 18.933▼ | 21.563 | 22.782 | 7.514▼ | 40.274 |
| WILL %R | -77.143▼ | -83.871▼ | -50.000 | -91.042▼ | -92.733▼ |
| CCI | -84.772 | -83.503 | -51.611 | -75.498 | -217.739▼ |
|
Wednesday, February 18, 2026 10:57 AM
Upwork Inc. UPWK shares are up on Wednesday following the announcement of a new $300 million share repurchase program. This news comes as the broader market is experiencing positive momentum, with ...
|
|
Wednesday, February 18, 2026 09:08 AM
Here's why the numbers suggest it's losing against Upwork in the AI era. Fiverr stock is now down nearly 40% versus the start of this year. In the high-stakes battle for the future of the ...
|
|
Tuesday, February 17, 2026 01:20 PM
Upwork Inc. (Nasdaq: UPWK), the world’s human and AI-powered work marketplace, today announced that President and CEO Hayden Brown and CFO Erica Gessert will participate in a fireside chat at The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 13.52 | 13.825 | 13.385 | 13.46 | 2,271,878 |
| 18/02/26 | 13.49 | 14.19 | 13.28 | 13.73 | 6,724,530 |
| 17/02/26 | 13.26 | 13.45 | 12.725 | 12.76 | 3,066,947 |
| 13/02/26 | 13.06 | 13.645 | 12.90 | 13.225 | 4,284,153 |
| 12/02/26 | 14.39 | 14.39 | 12.80 | 13.11 | 9,793,439 |
| 11/02/26 | 15.32 | 15.32 | 13.8707 | 14.50 | 8,847,790 |
| 10/02/26 | 15.00 | 16.91 | 14.8228 | 15.205 | 19,347,939 |
| 09/02/26 | 18.69 | 19.46 | 18.19 | 18.79 | 7,902,176 |
| 06/02/26 | 17.97 | 19.08 | 17.86 | 18.93 | 3,441,514 |
| 05/02/26 | 16.72 | 17.845 | 16.6621 | 17.82 | 4,265,387 |
|
|
||||
|
|
||||
|
|