| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.78▲ | 13.80▼ | 13.83▼ | 14.41▼ | 14.85▼ |
| MA10 | 13.79▲ | 13.81▼ | 13.91▼ | 14.84▼ | 14.81▼ |
| MA20 | 13.77▲ | 13.93▼ | 14.16▼ | 15.39▼ | 14.50▼ |
| MA50 | 13.81▼ | 14.35▼ | 14.81▼ | 14.61▼ | 13.68▲ |
| MA100 | 13.91▼ | 14.85▼ | 15.16▼ | 14.73▼ | 13.21▲ |
| MA200 | 14.13▼ | 15.21▼ | 15.91▼ | 14.17▼ | 17.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.015▲ | -0.007▼ | -0.276▼ | -0.071▼ |
| RSI | 49.604▼ | 34.807▼ | 26.026▼ | 32.362▼ | 46.584▼ |
| STOCH | 49.857 | 36.537 | 18.046▼ | 23.755 | 57.949 |
| WILL %R | -38.889 | -76.087▼ | -86.585▼ | -94.824▼ | -59.713 |
| CCI | 70.855 | -67.346 | -84.325 | -180.051▼ | -19.904 |
|
Friday, June 13, 2025 10:55 AM
In trading on Friday, shares of Upwork Inc (Symbol: UPWK) crossed below their 200 day moving average of $14.13, changing hands as low as $14.00 per share. Upwork Inc shares are currently trading ...
|
|
Monday, May 19, 2025 09:00 AM
Below, we take a look at Upwork (UPWK), a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the ...
|
|
Thursday, May 15, 2025 04:47 AM
Notoriously funded with $7.7 billion from the Softbank Vision Fund, Uber (NYSE:UBER) operates a platform ... Upwork (NASDAQ:UPWK) is an online platform where businesses and independent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 13.99 | 13.99 | 13.685 | 13.795 | 1,014,280 |
| 13/06/25 | 14.24 | 14.40 | 13.705 | 13.83 | 2,029,130 |
| 12/06/25 | 14.49 | 14.55 | 14.33 | 14.47 | 1,660,076 |
| 11/06/25 | 15.46 | 15.51 | 14.4037 | 14.57 | 3,707,366 |
| 10/06/25 | 15.515 | 15.76 | 15.32 | 15.365 | 1,276,531 |
| 09/06/25 | 15.50 | 15.55 | 15.295 | 15.48 | 1,414,106 |
| 06/06/25 | 15.27 | 15.54 | 15.165 | 15.40 | 1,677,823 |
| 05/06/25 | 15.25 | 15.34 | 14.975 | 15.09 | 1,516,554 |
| 04/06/25 | 15.12 | 15.45 | 15.00 | 15.25 | 1,608,574 |
| 03/06/25 | 15.69 | 15.7732 | 15.025 | 15.10 | 3,573,414 |
|
|
||||
|
|
||||
|
|