| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.91▼ | 19.99▼ | 19.99▼ | 20.07▼ | 20.66▼ |
| MA10 | 19.95▼ | 20.01▼ | 19.98▼ | 20.45▼ | 19.08▲ |
| MA20 | 20.00▼ | 19.99▼ | 19.86▼ | 20.62▼ | 17.98▲ |
| MA50 | 20.02▼ | 19.99▼ | 20.43▼ | 18.73▲ | 15.72▲ |
| MA100 | 20.00▼ | 20.47▼ | 20.80▼ | 17.69▲ | 14.11▲ |
| MA200 | 19.88▼ | 20.79▼ | 20.12▼ | 15.79▲ | 14.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.000▲ | 0.044▲ | -0.271▼ | 0.286▲ |
| RSI | 26.420▼ | 41.733▼ | 41.250▼ | 48.797▼ | 59.085▲ |
| STOCH | 25.819 | 51.936 | 61.669 | 23.311 | 79.605 |
| WILL %R | -80.769▼ | -85.333▼ | -41.026 | -82.119▼ | -36.960 |
| CCI | -181.900▼ | -155.797▼ | -32.798 | -109.723▼ | 60.942 |
| CDL | $UPWK Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 23, 2025 04:00 PM
NEW YORK, Nov. 24, 2025 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P 500, S&P SmallCap 600: S&P SmallCap 600 constituent Sandisk Corp. (NASD: SNDK) will replace The ...
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Upwork (NasdaqGS:UPWK) has been revised to $22.75 / share. This is an increase of 10.95% from the prior estimate of $20.50 dated November 7, 2025. The price ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Upwork is $22.75/share. The forecasts range from a low of $17.17 to a high of $28.35. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 19.80 | 20.17 | 19.7233 | 19.84 | 1,507,898 |
| 31/12/25 | 19.50 | 20.12 | 19.30 | 19.82 | 1,611,971 |
| 30/12/25 | 20.31 | 20.41 | 19.53 | 19.55 | 2,662,746 |
| 29/12/25 | 20.73 | 20.77 | 20.22 | 20.30 | 2,162,671 |
| 26/12/25 | 20.82 | 21.12 | 20.73 | 20.85 | 2,597,417 |
| 24/12/25 | 20.81 | 21.17 | 20.58 | 20.97 | 647,726 |
| 23/12/25 | 21.16 | 21.29 | 20.72 | 20.82 | 1,682,641 |
| 22/12/25 | 20.60 | 21.45 | 20.37 | 21.29 | 1,470,793 |
| 19/12/25 | 20.30 | 20.84 | 20.30 | 20.60 | 3,939,464 |
| 18/12/25 | 20.43 | 20.9724 | 20.24 | 20.47 | 2,719,258 |
|
|
||||
|
|
||||
|
|