| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.74▲ | 13.73▲ | 13.76▲ | 13.73▲ | 13.01▲ |
| MA10 | 13.71▲ | 13.75▲ | 13.77▲ | 13.13▲ | 13.22▲ |
| MA20 | 13.70▲ | 13.78▲ | 13.83▼ | 12.99▲ | 13.88▼ |
| MA50 | 13.74▲ | 13.79▲ | 13.53▲ | 13.43▲ | 14.10▼ |
| MA100 | 13.77▲ | 13.41▲ | 12.82▲ | 13.91▼ | 13.15▲ |
| MA200 | 13.83▼ | 12.83▲ | 13.07▲ | 14.78▼ | 15.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.008▼ | -0.039▼ | 0.212▲ | -0.140▼ |
| RSI | 66.965▲ | 51.694▲ | 54.866▲ | 57.172▲ | 49.680▼ |
| STOCH | 84.914▲ | 34.628 | 28.632 | 85.983▲ | 25.871 |
| WILL %R | -5.714▲ | -56.579 | -56.579 | -13.012▲ | -62.769 |
| CCI | 213.539▲ | 2.650 | -16.291 | 88.892 | -24.500 |
| CDL | $UPWK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 04:53 AM
NasdaqGS:UPWK Earnings and Revenue History August 14th 2025 Zooming In On Upwork's Earnings. In high finance, the key ratio used to measure how well a company converts reported pr ...
|
|
Wednesday, August 13, 2025 02:47 PM
A number of stocks jumped in the afternoon session after markets continued to rally as the latest inflation data reinforced expectations for a Federal Reserve rate cut as soon as September. The latest ...
|
|
Wednesday, August 13, 2025 02:47 PM
A number of stocks jumped in the afternoon session after markets continued to rally as the latest inflation data reinforced expectations for a Federal Reserve rate cut as soon as September. The latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.78 | 14.015 | 13.63 | 13.80 | 2,360,980 |
| 14/08/25 | 13.82 | 14.01 | 13.645 | 13.70 | 3,111,910 |
| 13/08/25 | 13.73 | 14.15 | 13.46 | 14.09 | 4,203,559 |
| 12/08/25 | 13.51 | 13.865 | 13.34 | 13.67 | 3,720,726 |
| 11/08/25 | 13.19 | 13.55 | 13.1359 | 13.41 | 4,163,417 |
| 08/08/25 | 13.39 | 13.67 | 12.80 | 13.17 | 5,971,324 |
| 07/08/25 | 13.63 | 13.76 | 12.42 | 13.58 | 9,242,153 |
| 06/08/25 | 11.90 | 12.069 | 11.75 | 11.95 | 5,746,743 |
| 05/08/25 | 12.14 | 12.31 | 11.81 | 11.88 | 4,116,137 |
| 04/08/25 | 11.81 | 12.07 | 11.692 | 12.04 | 3,783,002 |
|
|
||||
|
|
||||
|
|