| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.38▼ | 13.39▼ | 13.38▼ | 13.35▼ | 12.87▲ |
| MA10 | 13.40▼ | 13.39▼ | 13.30▼ | 13.15▲ | 13.38▼ |
| MA20 | 13.42▼ | 13.26▲ | 13.25▲ | 12.83▲ | 14.77▼ |
| MA50 | 13.39▼ | 13.28▲ | 13.33▼ | 13.61▼ | 13.01▲ |
| MA100 | 13.32▼ | 13.29▲ | 13.01▲ | 15.00▼ | 12.79▲ |
| MA200 | 13.23▲ | 13.00▲ | 12.99▲ | 13.38▼ | 18.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.014▲ | 0.024▲ | 0.126▲ | -0.349▼ |
| RSI | 30.086▼ | 50.289▲ | 50.710▲ | 51.500▲ | 46.592▼ |
| STOCH | 35.000 | 51.613 | 78.485 | 77.753 | 26.899 |
| WILL %R | -100.000▼ | -48.315 | -30.714 | -30.769 | -68.611 |
| CCI | -240.044▼ | -13.811 | 55.202 | 64.224 | -42.701 |
|
Tuesday, April 29, 2025 11:41 PM
Short interest in Upwork Inc (NASDAQ:UPWK) increased during the last reporting period, rising from 9.85M to 11.02M. This put 9.93% of the company's publicly available shares short. Short interest ...
|
|
Friday, April 25, 2025 06:16 AM
Keeping that in mind, here are two cash-producing companies that excel at turning cash into shareholder value and one that may face some trouble. One Stock to Sell: Etsy (ETSY) Trailing 12-Month Free ...
|
|
Friday, April 25, 2025 06:16 AM
Keeping that in mind, here are two cash-producing companies that excel at turning cash into shareholder value and one that may face some trouble. Founded by a struggling amateur furniture maker Robert ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.25 | 13.52 | 13.19 | 13.31 | 1,415,865 |
| 30/04/25 | 13.03 | 13.19 | 12.76 | 13.15 | 1,215,931 |
| 29/04/25 | 13.39 | 13.46 | 13.305 | 13.33 | 858,994 |
| 28/04/25 | 13.56 | 13.75 | 13.295 | 13.44 | 910,945 |
| 25/04/25 | 13.57 | 13.64 | 13.39 | 13.54 | 1,194,522 |
| 24/04/25 | 13.15 | 13.587 | 13.13 | 13.56 | 1,233,670 |
| 23/04/25 | 13.21 | 13.56 | 13.10 | 13.16 | 1,207,383 |
| 22/04/25 | 12.62 | 12.9208 | 12.605 | 12.835 | 1,059,076 |
| 21/04/25 | 12.51 | 12.68 | 12.32 | 12.465 | 1,103,494 |
| 17/04/25 | 12.64 | 12.855 | 12.53 | 12.74 | 1,440,472 |
|
|
||||
|
|
||||
|
|