| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.94▲ | 10.91▲ | 10.88▲ | 10.90▲ | 11.71▼ |
| MA10 | 10.96▼ | 10.88▲ | 10.93▲ | 11.09▼ | 13.73▼ |
| MA20 | 10.94▲ | 10.95▼ | 10.96▼ | 11.70▼ | 17.01▼ |
| MA50 | 10.88▲ | 10.88▲ | 11.01▼ | 14.41▼ | 15.98▼ |
| MA100 | 10.92▲ | 11.03▼ | 11.37▼ | 17.03▼ | 14.47▼ |
| MA200 | 10.97▼ | 11.44▼ | 12.16▼ | 16.15▼ | 13.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | -0.004▼ | 0.115▲ | -1.006▼ |
| RSI | 54.398▲ | 50.723▲ | 49.547▼ | 34.999▼ | 32.148▼ |
| STOCH | 20.446 | 54.485 | 30.994 | 23.384 | 4.649▼ |
| WILL %R | -81.250▼ | -50.515 | -64.444 | -80.189▼ | -96.591▼ |
| CCI | -83.013 | 71.982 | -25.421 | -77.667 | -89.390 |
|
Friday, April 03, 2026 02:58 PM
Whether it be online shopping or social media, secular forces are propelling consumer internet businesses forward. But it’s not all sunshine and rainbows as consumer purchasing power can make or break ...
|
|
Thursday, March 19, 2026 09:35 AM
What Happened? A number of stocks fell in the afternoon session after a combination of hot inflation data, geopolitical turmoil, and the Federal Reserve's decision to hold interest rates steady ...
|
|
Thursday, March 12, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Uber (NYSE:UBER) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 10.85 | 11.13 | 10.69 | 10.94 | 1,854,092 |
| 01/04/26 | 11.21 | 11.375 | 10.82 | 11.18 | 2,437,993 |
| 31/03/26 | 10.88 | 11.03 | 10.64 | 10.96 | 5,224,342 |
| 30/03/26 | 10.88 | 10.92 | 10.52 | 10.57 | 4,166,861 |
| 27/03/26 | 11.05 | 11.22 | 10.725 | 10.87 | 4,521,859 |
| 26/03/26 | 11.11 | 11.69 | 11.11 | 11.19 | 2,442,864 |
| 25/03/26 | 11.43 | 11.58 | 11.08 | 11.32 | 3,048,943 |
| 24/03/26 | 11.26 | 11.365 | 11.03 | 11.15 | 2,556,838 |
| 23/03/26 | 11.36 | 11.5796 | 11.11 | 11.42 | 3,339,335 |
| 20/03/26 | 11.41 | 11.47 | 11.09 | 11.275 | 5,147,135 |
|
|
||||
|
|
||||
|
|