| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.13▼ | 17.23▼ | 17.14▼ | 16.77▲ | 16.59▲ |
| MA10 | 17.16▼ | 17.12▼ | 16.72▲ | 16.94▲ | 17.24▼ |
| MA20 | 17.23▼ | 16.76▲ | 16.70▲ | 16.67▲ | 15.69▲ |
| MA50 | 17.23▼ | 16.76▲ | 17.12▼ | 17.32▼ | 15.23▲ |
| MA100 | 16.75▲ | 17.14▼ | 16.85▲ | 15.57▲ | 13.73▲ |
| MA200 | 16.72▲ | 16.89▲ | 16.77▲ | 15.04▲ | 14.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.069▲ | 0.099▲ | 0.015▲ | 0.017▲ |
| RSI | 38.872▼ | 54.693▲ | 54.973▲ | 51.562▲ | 55.705▲ |
| STOCH | 7.769▼ | 80.110▲ | 73.351 | 41.078 | 26.657 |
| WILL %R | -91.176▼ | -24.352▲ | -24.352▲ | -54.419 | -50.845 |
| CCI | -116.360▼ | 41.197 | 71.327 | -11.405 | -8.860 |
| ▲ RSI&VOL | $UPWK RSI Cross Up and Volume | Set Alert |
| RSI | $UPWK RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $UPWK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $UPWK Price Crossed Above MA(26) | Set Alert |
| MA | $UPWK Price Crossed Above MA(13) | Set Alert |
| MA | $UPWK Price Crossed Above MA(7) | Set Alert |
| CDL | $UPWK Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 07:36 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the gig economy industry, including Uber (NYSE:UBER) and its peers. The iPhone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 16.00 | 17.5544 | 15.61 | 17.08 | 5,673,153 |
| 17/11/25 | 16.45 | 17.235 | 16.11 | 16.19 | 2,387,790 |
| 14/11/25 | 16.75 | 16.85 | 16.39 | 16.48 | 2,452,978 |
| 13/11/25 | 16.90 | 17.2052 | 16.7205 | 17.05 | 1,510,441 |
| 12/11/25 | 18.10 | 18.32 | 17.00 | 17.04 | 3,901,518 |
| 11/11/25 | 17.60 | 18.07 | 17.42 | 17.95 | 2,730,165 |
| 10/11/25 | 17.71 | 17.81 | 17.25 | 17.60 | 2,564,945 |
| 07/11/25 | 16.15 | 17.47 | 16.15 | 17.45 | 2,920,730 |
| 06/11/25 | 16.38 | 16.66 | 15.91 | 16.15 | 7,342,319 |
| 05/11/25 | 17.34 | 17.445 | 16.26 | 16.38 | 4,967,193 |
|
|
||||
|
|
||||
|
|