| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.17▲ | 44.68▲ | 44.53▲ | 43.86▲ | 40.93▲ |
| MA10 | 45.06▲ | 44.31▲ | 44.03▲ | 41.00▲ | 45.19▲ |
| MA20 | 44.78▲ | 44.00▲ | 44.31▲ | 39.77▲ | 57.24▼ |
| MA50 | 44.36▲ | 44.26▲ | 42.23▲ | 46.59▼ | 57.55▼ |
| MA100 | 44.00▲ | 41.79▲ | 39.89▲ | 58.78▼ | 47.43▼ |
| MA200 | 44.30▲ | 39.84▲ | 42.79▲ | 56.26▼ | 42.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.164▲ | -0.037▼ | 1.350▲ | -1.979▼ |
| RSI | 84.338▲ | 67.495▲ | 65.620▲ | 54.886▲ | 43.373▼ |
| STOCH | 87.110▲ | 92.164▲ | 77.717 | 90.341▲ | 21.946 |
| WILL %R | -9.639▲ | -2.807▲ | -2.807▲ | -3.022▲ | -71.336 |
| CCI | 157.333▲ | 179.450▲ | 206.324▲ | 102.176▲ | -53.967 |
|
Upstart, DigitalOcean, AppLovin, SoundHound AI, and Twilio Shares Are Soaring, What You Need To Know
Monday, November 24, 2025 02:15 PM
What Happened? A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the ...
|
|
Thursday, November 20, 2025 02:10 PM
A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts.
|
|
Wednesday, November 05, 2025 03:25 AM
Shares of Upstart Holdings, Inc. (NASDAQ:UPST) are trading lower Wednesday after the company reported mixed earnings results for the third quarter and issued weak guidance. What To Know: The AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 42.645 | 45.439 | 42.36 | 45.30 | 3,375,560 |
| 02/12/25 | 44.42 | 44.9699 | 42.65 | 42.70 | 3,425,810 |
| 01/12/25 | 43.785 | 45.645 | 43.72 | 44.26 | 4,149,254 |
| 28/11/25 | 44.02 | 45.0233 | 43.30 | 44.96 | 3,740,971 |
| 26/11/25 | 41.865 | 43.20 | 41.57 | 42.06 | 4,169,358 |
| 25/11/25 | 38.92 | 42.06 | 38.64 | 41.77 | 5,363,948 |
| 24/11/25 | 37.46 | 39.27 | 37.30 | 39.02 | 4,586,919 |
| 21/11/25 | 35.59 | 37.455 | 34.23 | 37.09 | 6,119,876 |
| 20/11/25 | 38.10 | 39.18 | 35.52 | 35.58 | 5,045,298 |
| 19/11/25 | 38.17 | 38.20 | 36.625 | 37.27 | 6,199,876 |
|
|
||||
|
|
||||
|
|