Upstart Holdings Inc (UPST) Stock Price

26.09 ▲ +0.50 (+1.95%)
Open: 25.21 Vol: 87.29K Day's range: 25.21 - 26.485 Sep 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.09▲ 26.08▲ 26.16▼ 25.93▲ 27.82▼
MA10 26.12▼ 26.13▼ 25.93▲ 27.05▼ 28.45▼
MA20 26.07▲ 25.90▲ 25.72▲ 28.48▼ 29.96▼
MA50 26.15▼ 25.81▲ 26.73▼ 29.38▼ 35.13▼
MA100 25.93▲ 26.83▼ 28.05▼ 30.37▼ 48.66▼
MA200 25.75▲ 28.21▼ 29.04▼ 33.76▼ 38.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.034▲ 0.138▲ -0.359▼ 0.021▲
RSI 49.122▼ 54.784▲ 49.634▼ 38.927▼ 39.653▼
STOCH 43.026     55.702     74.590     9.931▼ 24.652    
WILL %R -50.000     -30.980     -30.980     -85.097▼ -91.529▼
CCI 27.933     37.838     76.129     -94.945     -128.452▼
Latest Filters Detected On UPST
CDL $UPST Piercing Candlestick Pattern Detected Set Alert
Upstart Holdings Inc News
UPST historical stock data
date open high low close volume
14/09/26 25.21 26.485 25.21 26.09 3,709,135
11/09/26 26.185 26.33 25.40 25.59 3,371,964
10/09/26 25.45 25.78 25.09 25.10 4,029,127
09/09/26 26.81 26.93 25.86 25.89 4,686,796
08/09/26 27.76 27.83 26.915 26.98 5,436,340
04/09/26 27.93 28.2405 27.66 28.05 2,903,127
03/09/26 28.41 29.02 28.02 28.52 3,345,828
02/09/26 27.33 28.30 27.20 28.17 3,023,908
01/09/26 28.02 28.28 27.1416 27.39 5,282,380
31/08/26 28.62 29.04 27.999 28.68 4,031,995
Quote Details
52wk Low:23.97
52wk High:66.73
Vol:87.29K
Avg Vol(3m):70.6M
1Y Chng:-48.64%
1M Chng:-11.35%
Add to Watch List