| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.62▲ | 30.80▲ | 30.85▼ | 31.67▼ | 32.89▼ |
| MA10 | 30.62▲ | 30.93▼ | 31.20▼ | 32.56▼ | 31.66▼ |
| MA20 | 30.74▲ | 31.25▼ | 31.43▼ | 32.84▼ | 30.20▲ |
| MA50 | 30.86▼ | 31.54▼ | 32.00▼ | 31.30▼ | 41.70▼ |
| MA100 | 31.17▼ | 32.15▼ | 33.27▼ | 30.04▲ | 49.91▼ |
| MA200 | 31.41▼ | 33.24▼ | 32.41▼ | 37.34▼ | 38.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.039▼ | -0.047▼ | -0.410▼ | 1.090▲ |
| RSI | 55.231▲ | 40.993▼ | 36.358▼ | 43.654▼ | 44.427▼ |
| STOCH | 45.401 | 19.918▼ | 18.918▼ | 17.929▼ | 63.150 |
| WILL %R | -12.069▲ | -67.516 | -77.729▼ | -92.220▼ | -56.628 |
| CCI | 76.642 | -106.658▼ | -120.397▼ | -119.862▼ | -10.557 |
|
Saturday, July 11, 2026 02:08 PM
Upstart Holdings Inc. (NASDAQ:UPST) is one of the best stocks to invest in under $100. On June 24, Upstart Holdings announced the renewal of its forward-flow agreement with Neuberger Specialty Finance ...
|
|
Wednesday, July 08, 2026 03:00 PM
Upstart Holdings, Inc. (UPST) ended the recent trading session at $31.81, demonstrating a -3.78% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of 0.28%.
|
|
Wednesday, July 01, 2026 04:47 AM
Detailed price information for Upstart Holdings Inc (UPST-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 31.41 | 31.91 | 30.34 | 30.85 | 2,752,360 |
| 15/07/26 | 32.45 | 32.75 | 31.22 | 31.59 | 2,579,628 |
| 14/07/26 | 31.50 | 32.46 | 31.07 | 31.72 | 3,282,068 |
| 13/07/26 | 32.70 | 33.29 | 31.175 | 31.46 | 2,861,226 |
| 10/07/26 | 34.10 | 34.65 | 32.39 | 32.74 | 2,597,164 |
| 09/07/26 | 31.86 | 33.86 | 31.74 | 33.23 | 3,063,201 |
| 08/07/26 | 31.864 | 32.44 | 30.99 | 31.81 | 4,413,826 |
| 07/07/26 | 34.98 | 35.72 | 32.90 | 33.06 | 4,640,756 |
| 06/07/26 | 34.74 | 35.00 | 33.25 | 34.33 | 4,934,911 |
| 02/07/26 | 36.04 | 36.87 | 34.5199 | 34.78 | 3,727,430 |
|
|
||||
|
|
||||
|
|