| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.65▼ | 34.63▼ | 34.77▼ | 31.73▲ | 27.64▲ |
| MA10 | 34.63▼ | 34.84▼ | 34.38▲ | 29.40▲ | 27.95▲ |
| MA20 | 34.61▼ | 34.40▲ | 33.87▲ | 27.57▲ | 36.83▼ |
| MA50 | 34.83▼ | 32.80▲ | 30.33▲ | 28.91▲ | 49.59▼ |
| MA100 | 34.60▼ | 30.07▲ | 28.06▲ | 37.24▼ | 49.21▼ |
| MA200 | 34.01▲ | 27.84▲ | 27.40▲ | 49.36▼ | 37.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.147▼ | -0.111▼ | 1.182▲ | 0.143▲ |
| RSI | 46.215▼ | 58.844▲ | 67.580▲ | 71.149▲ | 45.405▼ |
| STOCH | 56.044 | 26.344 | 69.186 | 85.827▲ | 21.307 |
| WILL %R | -64.583 | -40.000 | -33.443 | -8.997▲ | -58.007 |
| CCI | -50.410 | -27.740 | 46.482 | 178.249▲ | -4.490 |
| ▲ RSI | $UPST RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $UPST Open Gap Up %3 | Set Alert |
| ▲ GAP | $UPST Open Gap Up %2 | Set Alert |
| ▲ BREAK | $UPST Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UPST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UPST Price Breaks 10 Days High | Set Alert |
| CDL | $UPST Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 11:30 AM
The intersection of financial services and technology has spawned some exciting businesses.
|
|
Wednesday, April 15, 2026 05:54 PM
Upstart Holdings Inc. (NASDAQ:UPST) is one of the 9 Stocks Stealing the Show. Upstart Holdings rallied for a 3rd straight day on Wednesday, climbing 12.97 percent to close at $33.36 apiece, as ...
|
|
Wednesday, April 15, 2026 09:46 AM
What Happened? A number of stocks jumped in the afternoon session as market benefited from a "risk-on" market sentiment fueled by potential peace negotiations between the U.S. and Iran. As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 34.25 | 35.64 | 34.25 | 34.59 | 6,015,086 |
| 16/04/26 | 34.05 | 34.54 | 32.55 | 33.09 | 5,700,187 |
| 15/04/26 | 31.05 | 33.72 | 30.61 | 33.36 | 9,489,790 |
| 14/04/26 | 28.88 | 29.635 | 28.56 | 29.53 | 4,141,713 |
| 13/04/26 | 26.792 | 28.13 | 26.43 | 28.06 | 4,323,161 |
| 10/04/26 | 27.60 | 27.865 | 26.81 | 27.26 | 2,382,927 |
| 09/04/26 | 27.19 | 27.775 | 26.57 | 27.41 | 2,546,697 |
| 08/04/26 | 28.72 | 28.90 | 26.46 | 27.31 | 4,478,177 |
| 07/04/26 | 26.91 | 27.1599 | 26.1507 | 26.45 | 3,246,926 |
| 06/04/26 | 25.835 | 27.22 | 25.835 | 26.91 | 3,982,816 |
|
|
||||
|
|
||||
|
|