| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.73▲ | 54.90▲ | 54.94▲ | 55.45▼ | 50.78▲ |
| MA10 | 54.71▲ | 54.80▲ | 53.84▲ | 54.20▲ | 48.88▲ |
| MA20 | 54.86▲ | 53.81▲ | 54.22▲ | 50.37▲ | 52.69▲ |
| MA50 | 54.84▲ | 55.25▼ | 55.49▼ | 47.19▲ | 52.54▲ |
| MA100 | 53.87▲ | 55.27▼ | 51.93▲ | 54.22▲ | 41.08▲ |
| MA200 | 54.05▲ | 51.50▲ | 50.08▲ | 55.45▼ | 61.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.260▲ | 0.220▲ | 0.438▲ | 0.416▲ |
| RSI | 60.343▲ | 57.284▲ | 53.010▲ | 58.633▲ | 52.356▲ |
| STOCH | 51.034 | 84.961▲ | 95.310▲ | 67.155 | 69.747 |
| WILL %R | 0.000▲ | -2.479▲ | -2.479▲ | -39.311 | -21.207▲ |
| CCI | 101.835▲ | 54.437 | 88.678 | 40.975 | 108.685▲ |
| ▲ GAP | $UPST Open Gap Up %2 | Set Alert |
|
Monday, June 16, 2025 09:39 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded (Nasdaq +1.5%, S&P 500 +1.0%) as reports pointed to easing tensions between Israel and Iran. The ...
|
|
Friday, June 13, 2025 09:25 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data Disclaimer: The Nasdaq Indices and the Major Indices are ...
|
|
Friday, June 13, 2025 02:49 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 53.15 | 55.22 | 52.32 | 55.13 | 4,318,194 |
| 13/06/25 | 52.43 | 53.75 | 51.59 | 52.02 | 5,622,841 |
| 12/06/25 | 56.94 | 57.45 | 54.54 | 54.58 | 4,590,780 |
| 11/06/25 | 59.13 | 61.5168 | 57.25 | 57.88 | 7,774,890 |
| 10/06/25 | 58.13 | 58.34 | 55.865 | 57.62 | 5,125,025 |
| 09/06/25 | 55.51 | 57.773 | 54.16 | 57.42 | 6,346,832 |
| 06/06/25 | 53.39 | 55.26 | 52.78 | 54.33 | 5,240,494 |
| 05/06/25 | 50.95 | 53.72 | 50.38 | 51.38 | 5,011,248 |
| 04/06/25 | 50.98 | 51.87 | 49.7201 | 50.66 | 4,011,795 |
| 03/06/25 | 48.08 | 51.00 | 47.40 | 50.98 | 5,507,201 |
|
|
||||
|
|
||||
|
|