| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.83▲ | 44.74▲ | 44.16▲ | 40.98▲ | 41.38▲ |
| MA10 | 44.72▲ | 44.10▲ | 43.25▲ | 39.04▲ | 46.40▼ |
| MA20 | 44.67▲ | 43.24▲ | 41.99▲ | 40.22▲ | 58.90▼ |
| MA50 | 44.20▲ | 41.05▲ | 39.17▲ | 47.85▼ | 58.02▼ |
| MA100 | 43.26▲ | 39.00▲ | 38.73▲ | 59.75▼ | 47.30▼ |
| MA200 | 42.12▲ | 38.69▲ | 43.42▲ | 56.86▼ | 42.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.090▲ | 0.215▲ | 1.202▲ | -2.607▼ |
| RSI | 64.767▲ | 81.454▲ | 78.661▲ | 54.647▲ | 43.080▼ |
| STOCH | 63.608 | 92.628▲ | 82.653▲ | 69.780 | 16.564▼ |
| WILL %R | -13.636▲ | -2.492▲ | -1.616▲ | -0.586▲ | -74.883 |
| CCI | 141.451▲ | 81.729 | 132.202▲ | 221.338▲ | -74.861 |
|
Thursday, November 20, 2025 02:32 PM
A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts.
|
|
Monday, November 03, 2025 07:07 AM
Upstart Holdings UPST is set to report its third-quarter 2025 results on Nov. 4. For the third quarter, management has guided revenues of $280 million and adjusted net income of approximately $44 ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, B of A Securities maintained coverage of Upstart Holdings (NasdaqGS:UPST) with a Neutral recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 44.02 | 45.0233 | 43.30 | 44.96 | 3,740,971 |
| 26/11/25 | 41.865 | 43.20 | 41.57 | 42.06 | 4,169,358 |
| 25/11/25 | 38.92 | 42.06 | 38.64 | 41.77 | 5,363,948 |
| 24/11/25 | 37.46 | 39.27 | 37.30 | 39.02 | 4,586,919 |
| 21/11/25 | 35.59 | 37.455 | 34.23 | 37.09 | 6,119,876 |
| 20/11/25 | 38.10 | 39.18 | 35.52 | 35.58 | 5,045,298 |
| 19/11/25 | 38.17 | 38.20 | 36.625 | 37.27 | 6,199,876 |
| 18/11/25 | 35.56 | 38.54 | 35.48 | 37.91 | 7,874,604 |
| 17/11/25 | 38.19 | 38.4549 | 35.5701 | 36.065 | 5,545,537 |
| 14/11/25 | 38.12 | 39.90 | 37.80 | 38.72 | 6,967,204 |
|
|
||||
|
|
||||
|
|