Upstart Holdings Inc (UPST) Stock Price

51.09 ▲ +3.40 (+7.13%)
Open: 51.65 Vol: 10.52K Day's range: 49.94 - 52.46 May 02, 12:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.98▼ 50.61▲ 50.20▲ 48.73▲ 42.85▲
MA10 50.69▲ 49.98▲ 49.47▲ 46.47▲ 48.24▲
MA20 50.70▲ 49.36▲ 48.67▲ 42.73▲ 57.94▼
MA50 50.22▲ 48.61▲ 47.85▲ 49.66▲ 48.84▲
MA100 49.47▲ 47.52▲ 44.02▲ 59.62▼ 40.32▲
MA200 48.53▲ 43.59▲ 44.30▲ 52.77▼ 65.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.189▲ 0.210▲ 1.560▲ -2.657▼
RSI 54.017▲ 63.153▲ 63.663▲ 58.320▲ 48.247▼
STOCH 84.900▲ 64.498     54.874     83.255▲ 21.816    
WILL %R -28.400     -33.299     -30.431     -11.085▲ -70.114    
CCI 66.735     69.607     108.770▲ 113.617▲ -32.552    
Latest Filters Detected On UPST
▲ MACD $UPST MACD(12,26,9) Crossed Above Zero Set Alert
MA $UPST Price Crossed Above MA(50) Set Alert
▲ GAP $UPST Open Gap Up %5 Set Alert
▲ GAP $UPST Open Gap Up %3 Set Alert
▲ GAP $UPST Open Gap Up %2 Set Alert
Upstart Holdings Inc News
Upstart stock soars on Walmart partnership news
Friday, May 02, 2025 06:48 AM
Shares of Upstart (NASDAQ: UPST) surged 7% following the announcement of a strategic partnership with OneProgress Services LLC, a fintech company majorly owned by retail giant Walmart (NYSE: WMT) Inc.
Upstart stock soars on Walmart partnership news
Friday, May 02, 2025 06:48 AM
Shares of Upstart (NASDAQ: UPST) surged 7% following the announcement of a strategic partnership with OneProgress Services LLC, a fintech company majorly owned by retail giant Walmart (NYSE: WMT) Inc.
Upstart Holdings, Inc. (UPST) Stock Declines While Market Improves: Some Information for Investors
Thursday, May 01, 2025 02:50 PM
In the latest trading session, Upstart Holdings, Inc. (UPST) closed at $47.69, marking a -0.23% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 0.63%. At ...
UPST historical stock data
date open high low close volume
02/05/25 51.51 52.46 49.94 50.835 4,808,732
01/05/25 50.05 50.498 47.58 47.69 4,966,773
30/04/25 47.00 48.05 45.88 47.80 4,587,173
29/04/25 50.27 51.26 48.465 49.21 4,909,485
28/04/25 49.00 49.34 46.63 48.10 4,517,426
25/04/25 47.12 49.23 46.80 48.68 5,152,950
24/04/25 44.24 47.07 44.15 46.71 4,780,274
23/04/25 45.00 46.90 43.46 43.98 6,949,458
22/04/25 40.23 43.19 40.20 41.93 5,252,340
21/04/25 40.23 41.1995 38.60 39.75 2,900,301
Quote Details
52wk Low:20.60
52wk High:96.429
Vol:10.52K
Avg Vol(3m):82.9M
1Y Chng:+100.06%
1M Chng:-2.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.57B