| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.61▲ | 22.44▲ | 22.47▲ | 23.72▼ | 23.69▼ |
| MA10 | 22.52▲ | 22.47▲ | 22.92▼ | 23.66▼ | 26.19▼ |
| MA20 | 22.41▲ | 22.91▼ | 23.33▼ | 24.00▼ | 28.54▼ |
| MA50 | 22.42▲ | 23.54▼ | 23.73▼ | 26.83▼ | 33.07▼ |
| MA100 | 22.80▼ | 23.77▼ | 23.57▼ | 28.99▼ | 47.10▼ |
| MA200 | 23.26▼ | 23.64▼ | 24.70▼ | 31.31▼ | 38.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.006▲ | -0.101▼ | 0.139▲ | -0.316▼ |
| RSI | 73.153▲ | 43.232▼ | 38.676▼ | 35.080▼ | 35.844▼ |
| STOCH | 88.772▲ | 33.395 | 16.858▼ | 53.921 | 5.913▼ |
| WILL %R | -0.971▲ | -68.966 | -68.966 | -79.888▼ | -95.671▼ |
| CCI | 170.707▲ | 8.537 | -53.432 | -119.094▼ | -112.948▼ |
|
Wednesday, October 14, 2026 11:28 AM
A number of stocks fell in the morning session after the major indices pulled back as the Bureau of Labor Statistics reported a hotter-than-expected September inflation print, pushing Treasury yields ...
|
|
Wednesday, October 14, 2026 07:25 AM
What Happened? A number of stocks fell in the morning session after the major indices pulled back as the Bureau of Labor Statistics reported a hotter-than-expected September inflation print, pushing ...
|
|
Monday, October 12, 2026 02:00 PM
In the latest close session, Upstart Holdings, Inc. (UPST) was down 1.45% at $23.75. The stock's change was less than the S&P 500's daily loss of 0.06%. On the other hand, the Dow registered a gain of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 23.06 | 23.29 | 22.215 | 22.755 | 4,333,685 |
| 13/10/26 | 23.40 | 23.955 | 23.305 | 23.83 | 3,123,819 |
| 12/10/26 | 24.00 | 24.24 | 23.6607 | 23.75 | 2,723,901 |
| 09/10/26 | 24.44 | 24.50 | 23.815 | 24.10 | 2,682,137 |
| 08/10/26 | 23.60 | 24.2489 | 23.405 | 24.19 | 4,202,820 |
| 07/10/26 | 23.775 | 24.08 | 23.47 | 24.02 | 3,171,825 |
| 06/10/26 | 24.875 | 24.90 | 23.82 | 23.86 | 4,434,623 |
| 05/10/26 | 22.94 | 24.4499 | 22.72 | 24.35 | 6,202,897 |
| 02/10/26 | 23.50 | 23.56 | 22.775 | 22.81 | 4,110,727 |
| 01/10/26 | 22.99 | 23.38 | 22.555 | 22.95 | 4,848,533 |
|
|
||||
|
|
||||
|
|