| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.10▼ | 49.34▼ | 49.50▼ | 50.29▼ | 47.87▲ |
| MA10 | 49.19▼ | 49.70▼ | 50.03▼ | 48.00▲ | 44.55▲ |
| MA20 | 49.30▼ | 50.18▼ | 50.19▼ | 47.85▲ | 51.06▼ |
| MA50 | 49.64▼ | 50.23▼ | 47.93▲ | 44.47▲ | 55.97▼ |
| MA100 | 50.02▼ | 47.80▲ | 47.93▲ | 51.92▼ | 48.20▲ |
| MA200 | 50.18▼ | 47.83▲ | 46.93▲ | 54.91▼ | 40.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.178▼ | -0.330▼ | 0.232▲ | 0.167▲ |
| RSI | 34.382▼ | 35.735▼ | 44.388▼ | 55.340▲ | 47.396▼ |
| STOCH | 12.580▼ | 17.893▼ | 29.247 | 75.539 | 69.237 |
| WILL %R | -83.721▼ | -90.678▼ | -91.635▼ | -32.965 | -29.061 |
| CCI | -93.054 | -124.605▼ | -147.806▼ | 68.368 | 58.372 |
| CDL | $UPST Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 08:33 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Monday, December 08, 2025 12:34 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Upstart Holdings Inc (Symbol: UPST), where a total of 28,803 contracts have traded so far, ...
|
|
Monday, November 03, 2025 12:25 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Upstart Holdings Inc (Symbol: UPST), where a total volume of 32,170 contracts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 51.24 | 51.28 | 48.86 | 49.12 | 2,247,323 |
| 08/01/26 | 49.72 | 51.53 | 49.32 | 50.61 | 2,048,102 |
| 07/01/26 | 50.48 | 51.00 | 49.55 | 50.32 | 2,412,685 |
| 06/01/26 | 51.05 | 52.10 | 49.3175 | 50.68 | 5,496,856 |
| 05/01/26 | 46.05 | 50.97 | 46.04 | 50.70 | 9,162,405 |
| 02/01/26 | 44.03 | 45.91 | 43.06 | 45.84 | 7,070,274 |
| 31/12/25 | 44.845 | 45.05 | 43.6596 | 43.73 | 3,862,593 |
| 30/12/25 | 46.44 | 46.45 | 44.94 | 44.96 | 3,610,796 |
| 29/12/25 | 46.43 | 47.715 | 46.31 | 46.57 | 5,988,410 |
| 26/12/25 | 48.00 | 48.87 | 47.12 | 47.47 | 4,088,130 |
|
|
||||
|
|
||||
|
|