| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.09▲ | 48.43▼ | 48.42▼ | 46.97▲ | 47.63▲ |
| MA10 | 48.13▼ | 48.50▼ | 48.28▼ | 48.63▼ | 45.50▲ |
| MA20 | 48.32▼ | 48.34▼ | 47.68▲ | 47.77▲ | 49.80▼ |
| MA50 | 48.53▼ | 47.33▲ | 48.48▼ | 44.47▲ | 55.63▼ |
| MA100 | 48.38▼ | 48.62▼ | 47.70▲ | 51.00▼ | 48.41▼ |
| MA200 | 47.78▲ | 47.75▲ | 47.50▲ | 54.88▼ | 40.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.075▼ | 0.107▲ | -0.184▼ | 0.352▲ |
| RSI | 39.340▼ | 49.886▼ | 51.446▲ | 52.510▲ | 46.483▼ |
| STOCH | 20.808 | 44.852 | 58.862 | 44.558 | 72.250 |
| WILL %R | -71.667 | -59.140 | -37.671 | -44.027 | -33.826 |
| CCI | -38.765 | -88.696 | -6.711 | 27.245 | 30.608 |
|
Wednesday, January 14, 2026 08:35 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Thursday, December 18, 2025 12:18 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in LGI Homes, Inc. (Symbol: LGIH), where a total volume of 1,732 contracts has been ...
|
|
Tuesday, November 25, 2025 08:11 AM
Pagaya Technologies Ltd. PGY and Upstart Holdings, Inc. UPST are two key players operating in the Artificial Intelligence (AI)-driven lending ecosystem that are similar in mission but structurally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 48.36 | 49.26 | 47.845 | 48.12 | 2,616,774 |
| 15/01/26 | 46.70 | 48.44 | 46.27 | 47.91 | 3,222,965 |
| 14/01/26 | 46.91 | 46.99 | 45.70 | 46.45 | 2,738,677 |
| 13/01/26 | 45.205 | 47.75 | 44.40 | 47.10 | 4,209,715 |
| 12/01/26 | 49.12 | 49.15 | 45.13 | 45.25 | 8,510,993 |
| 09/01/26 | 51.24 | 51.28 | 48.86 | 49.12 | 2,247,323 |
| 08/01/26 | 49.72 | 51.53 | 49.32 | 50.61 | 2,048,102 |
| 07/01/26 | 50.48 | 51.00 | 49.55 | 50.32 | 2,412,685 |
| 06/01/26 | 51.05 | 52.10 | 49.3175 | 50.68 | 5,496,856 |
| 05/01/26 | 46.05 | 50.97 | 46.04 | 50.70 | 9,162,405 |
|
|
||||
|
|
||||
|
|