| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.22▼ | 39.41▼ | 39.71▼ | 37.72▲ | 41.97▼ |
| MA10 | 39.11▼ | 39.97▼ | 39.66▼ | 39.08▼ | 44.92▼ |
| MA20 | 39.28▼ | 39.60▼ | 38.68▲ | 42.69▼ | 45.13▼ |
| MA50 | 39.91▼ | 37.81▲ | 38.17▲ | 45.39▼ | 53.08▼ |
| MA100 | 39.85▼ | 38.27▲ | 41.14▼ | 46.85▼ | 49.02▼ |
| MA200 | 38.84▲ | 41.46▼ | 44.26▼ | 54.96▼ | 39.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.233▼ | 0.098▲ | -0.492▼ | -0.450▼ |
| RSI | 37.972▼ | 47.890▼ | 52.836▲ | 40.307▼ | 39.099▼ |
| STOCH | 67.593 | 20.914 | 50.653 | 25.026 | 44.224 |
| WILL %R | -61.957 | -82.132▼ | -55.042 | -65.926 | -73.531 |
| CCI | -61.355 | -95.035 | 0.330 | -28.820 | -81.124 |
|
Tuesday, February 10, 2026 03:30 PM
Upstart (NASDAQ:UPST) used its fourth-quarter and full-year 2025 earnings call to highlight a year of rapid growth, a return to profitability, and a leadership transition that will take effect May 1.
|
|
Tuesday, February 10, 2026 02:11 PM
(NASDAQ: UPST), the leading artificial intelligence (AI) lending marketplace, today announced the launch of a new public-facing webpage providing monthly origination metrics. The page is available on ...
|
|
Tuesday, February 10, 2026 01:37 PM
AI lending platform Upstart (NASDAQ:UPST) beat Wall Street’s revenue expectations in Q4 CY2025, with sales up 35.2% year on year to $296.1 million. The company’s full-year revenue guidance of $1.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 39.125 | 41.64 | 38.64 | 38.96 | 10,402,076 |
| 09/02/26 | 37.25 | 38.88 | 36.855 | 38.85 | 3,537,990 |
| 06/02/26 | 35.925 | 38.34 | 35.45 | 38.24 | 3,964,034 |
| 05/02/26 | 36.96 | 37.50 | 34.36 | 34.62 | 4,516,869 |
| 04/02/26 | 38.42 | 38.45 | 36.22 | 37.92 | 4,251,662 |
| 03/02/26 | 39.95 | 40.20 | 37.63 | 38.58 | 3,768,195 |
| 02/02/26 | 38.98 | 40.62 | 38.94 | 39.69 | 3,363,200 |
| 30/01/26 | 40.91 | 41.45 | 38.92 | 39.25 | 4,487,526 |
| 29/01/26 | 42.352 | 43.6887 | 40.90 | 41.53 | 3,316,383 |
| 28/01/26 | 45.65 | 45.86 | 42.90 | 43.165 | 3,146,740 |
|
|
||||
|
|
||||
|
|