Upstart Holdings Inc (UPST) Stock Price

28.24 ▼ -0.04 (-0.14%)
Open: 27.66 Vol: 5.38M Day's range: 26.77 - 29.09 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.38▼ 28.71▼ 28.43▼ 28.37▼ 30.74▼
MA10 28.50▼ 28.40▼ 28.07▲ 28.87▼ 38.13▼
MA20 28.67▼ 28.03▲ 27.67▲ 32.09▼ 41.60▼
MA50 28.47▼ 28.02▲ 28.05▲ 40.68▼ 51.52▼
MA100 28.08▲ 28.14▲ 29.82▼ 42.96▼ 49.01▼
MA200 27.66▲ 30.55▼ 35.55▼ 53.56▼ 38.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ 0.088▲ 0.155▲ 0.056▲ -1.587▼
RSI 35.644▼ 52.170▲ 51.566▲ 33.894▼ 32.158▼
STOCH 5.589▼ 81.015▲ 80.247▲ 28.938     6.894▼
WILL %R -98.113▼ -37.061     -24.816▲ -78.171▼ -90.208▼
CCI -129.196▼ 31.671     72.678     -68.160     -131.221▼
Latest Filters Detected On UPST
▲ MACD $UPST MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UPST Price Crossed Above MA(7) Set Alert
▼ GAP $UPST Open Gap Down %2 Set Alert
CDL $UPST Harami Candlestick Pattern Detected Set Alert
Upstart Holdings Inc News
First Week of UPST March 27th Options Trading
Monday, February 09, 2026 07:41 AM
Investors in Upstart Holdings Inc (Symbol: UPST) saw new options become available this week, for the March 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
UPST Set to Report Q4 Earnings: What's in Store for the Stock?
Friday, February 06, 2026 07:20 AM
Upstart Holdings UPST is set to report its fourth-quarter and full-year 2025 results on Feb. 10, after the closing bell. Its quarterly results are likely to reflect growth in revenues and earnings per ...
Upstart Holdings, Inc. (UPST) declines more than market: Some information for investors
Wednesday, February 04, 2026 04:01 PM
Upstart Holdings, Inc. (UPST) closed the most recent trading day at $37.92, moving -1.71% from the previous trading session. This change lagged the S&P 500's 0.51% loss on the day. On the other hand, ...
UPST historical stock data
date open high low close volume
03/03/26 27.66 29.09 26.77 28.24 5,379,539
02/03/26 26.03 28.44 25.65 28.28 6,469,549
27/02/26 28.50 28.72 26.86 27.23 5,357,988
26/02/26 28.54 30.12 28.50 29.67 4,390,900
25/02/26 28.79 28.925 27.95 28.44 3,917,677
24/02/26 27.11 28.36 26.80 28.14 4,252,200
23/02/26 28.68 29.01 27.04 27.26 0
20/02/26 30.25 30.90 29.12 29.29 6,655,417
19/02/26 31.44 31.44 29.5975 30.65 6,423,582
18/02/26 32.21 32.825 31.33 31.53 5,164,106
Quote Details
52wk Low:25.65
52wk High:87.30
Vol:5.38M
Avg Vol(3m):69.8M
1Y Chng:-44.63%
1M Chng:-36.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.77B