| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.05▲ | 63.89▲ | 63.81▲ | 64.32▼ | 74.79▼ |
| MA10 | 63.97▲ | 63.68▲ | 63.57▲ | 69.25▼ | 69.69▼ |
| MA20 | 63.88▲ | 63.45▲ | 64.17▼ | 75.33▼ | 57.62▲ |
| MA50 | 63.74▲ | 63.83▲ | 65.63▼ | 69.56▼ | 59.08▲ |
| MA100 | 63.52▲ | 65.83▼ | 73.00▼ | 57.80▲ | 43.83▲ |
| MA200 | 64.01▲ | 73.69▼ | 75.83▼ | 61.76▲ | 52.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.131▲ | 0.243▲ | -2.303▼ | 1.507▲ |
| RSI | 57.907▲ | 54.943▲ | 46.985▼ | 38.971▼ | 51.717▲ |
| STOCH | 80.261▲ | 80.717▲ | 73.939 | 9.506▼ | 72.632 |
| WILL %R | -31.034 | -14.754▲ | -40.556 | -91.234▼ | -52.726 |
| CCI | 142.392▲ | 124.271▲ | 110.658▲ | -83.006 | 6.583 |
|
Thursday, August 14, 2025 01:59 AM
Unprofitable companies can burn through cash quickly, leaving investors exposed if they fail to turn things around. Without a clear path to profitability, these businesses risk running out of capital ...
|
|
Thursday, August 14, 2025 01:11 AM
Upstart stock looks cheap right now, which could open the door to significant upside as the company chases a $25 trillion opportunity. 10 stocks we like better than Upstart › Upstart (NASDAQ: UPST) ...
|
|
Monday, July 28, 2025 01:42 PM
Particularly high volume was seen for the $85 strike call option expiring August 01, 2025, with 7,873 contracts trading so far today, representing approximately 787,300 underlying shares of UPST.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 63.53 | 64.36 | 62.63 | 64.09 | 4,461,604 |
| 14/08/25 | 64.695 | 65.7399 | 61.92 | 63.83 | 7,310,927 |
| 13/08/25 | 64.38 | 67.199 | 63.5027 | 66.83 | 8,553,537 |
| 12/08/25 | 62.90 | 63.9791 | 61.86 | 63.41 | 12,573,256 |
| 11/08/25 | 64.695 | 67.85 | 63.12 | 63.46 | 13,094,912 |
| 08/08/25 | 71.02 | 71.5499 | 68.61 | 68.76 | 5,613,664 |
| 07/08/25 | 68.70 | 71.56 | 68.215 | 69.53 | 8,018,129 |
| 06/08/25 | 80.39 | 80.50 | 66.60 | 67.14 | 23,741,751 |
| 05/08/25 | 83.74 | 85.31 | 80.0305 | 82.62 | 10,177,003 |
| 04/08/25 | 80.75 | 83.28 | 78.6484 | 82.83 | 5,189,017 |
|
|
||||
|
|
||||
|
|