| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.77▼ | 31.00▼ | 30.98▼ | 34.36▼ | 40.32▼ |
| MA10 | 30.84▼ | 31.10▼ | 30.77▼ | 36.08▼ | 44.09▼ |
| MA20 | 31.00▼ | 30.74▼ | 31.57▼ | 40.31▼ | 44.72▼ |
| MA50 | 31.16▼ | 33.54▼ | 35.18▼ | 44.63▼ | 52.91▼ |
| MA100 | 30.91▼ | 35.34▼ | 38.16▼ | 45.78▼ | 48.93▼ |
| MA200 | 31.43▼ | 38.70▼ | 42.77▼ | 54.70▼ | 38.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.199▲ | 0.173▲ | -1.014▼ | -0.978▼ |
| RSI | 36.696▼ | 38.841▼ | 33.356▼ | 28.593▼ | 32.880▼ |
| STOCH | 25.314 | 48.595 | 62.497 | 23.196 | 40.695 |
| WILL %R | -68.000 | -49.153 | -70.636 | -93.507▼ | -95.242▼ |
| CCI | -124.505▼ | -79.595 | -19.987 | -156.793▼ | -148.259▼ |
| ▼ RSI&STOCH | $UPST Oversold RSI + Stochastic | Set Alert |
|
Thursday, February 12, 2026 03:00 PM
What Happened? A number of stocks fell in the afternoon session after investors continued to distinguish between the winners and losers in the artificial intelligence boom, leading to a broad sell-off ...
|
|
Wednesday, February 11, 2026 10:39 AM
A sudden swell of uncertainty mars a decent quarterly earnings report.
|
|
Tuesday, February 10, 2026 01:37 PM
AI lending platform Upstart (NASDAQ:UPST) beat Wall Street’s revenue expectations in Q4 CY2025, with sales up 35.2% year on year to $296.1 million. The company’s full-year revenue guidance of $1.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 29.869 | 31.60 | 29.61 | 30.68 | 9,845,913 |
| 12/02/26 | 33.37 | 33.37 | 29.91 | 30.19 | 13,356,767 |
| 11/02/26 | 37.515 | 37.515 | 32.51 | 33.10 | 17,738,517 |
| 10/02/26 | 39.125 | 41.64 | 38.64 | 38.96 | 10,402,076 |
| 09/02/26 | 37.25 | 38.88 | 36.855 | 38.85 | 3,537,990 |
| 06/02/26 | 35.925 | 38.34 | 35.45 | 38.24 | 3,964,034 |
| 05/02/26 | 36.96 | 37.50 | 34.36 | 34.62 | 4,516,869 |
| 04/02/26 | 38.42 | 38.45 | 36.22 | 37.92 | 4,251,662 |
| 03/02/26 | 39.95 | 40.20 | 37.63 | 38.58 | 3,768,195 |
| 02/02/26 | 38.98 | 40.62 | 38.94 | 39.69 | 3,363,200 |
|
|
||||
|
|
||||
|
|