| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.52▲ | 45.06▼ | 45.13▼ | 46.35▼ | 47.14▼ |
| MA10 | 44.84▼ | 45.37▼ | 45.69▼ | 46.91▼ | 44.26▲ |
| MA20 | 45.06▼ | 45.97▼ | 46.49▼ | 47.10▼ | 51.98▼ |
| MA50 | 45.35▼ | 47.07▼ | 47.63▼ | 44.76▼ | 56.31▼ |
| MA100 | 45.83▼ | 47.71▼ | 47.62▼ | 52.82▼ | 48.03▼ |
| MA200 | 46.52▼ | 47.61▼ | 44.60▼ | 54.98▼ | 40.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.076▼ | -0.183▼ | -0.335▼ | -0.271▼ |
| RSI | 31.064▼ | 21.471▼ | 24.814▼ | 45.132▼ | 43.053▼ |
| STOCH | 9.640▼ | 10.176▼ | 6.252▼ | 37.654 | 61.571 |
| WILL %R | -71.121 | -84.978▼ | -89.228▼ | -94.649▼ | -56.471 |
| CCI | -98.648 | -204.853▼ | -141.550▼ | -175.825▼ | -12.180 |
|
Tuesday, December 30, 2025 02:50 PM
Upstart Holdings, Inc. (UPST) ended the recent trading session at $44.96, demonstrating a -3.46% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily ...
|
|
Tuesday, December 30, 2025 04:23 AM
Maple Tree Capital, an investment management company, released its Q3 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was mixed for Maple Tree Capital. The market ...
|
|
Thursday, December 18, 2025 01:48 PM
A number of stocks jumped in the afternoon session after cooler-than-expected inflation data reignited hopes for Federal Reserve interest rate cuts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 44.75 | 44.95 | 44.22 | 44.555 | 398,452 |
| 30/12/25 | 46.44 | 46.45 | 44.94 | 44.96 | 3,610,796 |
| 29/12/25 | 46.43 | 47.715 | 46.31 | 46.57 | 5,988,410 |
| 26/12/25 | 48.00 | 48.87 | 47.12 | 47.47 | 4,088,130 |
| 24/12/25 | 48.44 | 48.945 | 47.60 | 48.22 | 3,063,375 |
| 23/12/25 | 48.87 | 49.76 | 47.70 | 48.905 | 5,736,987 |
| 22/12/25 | 47.90 | 49.30 | 47.59 | 48.77 | 5,673,796 |
| 19/12/25 | 47.86 | 48.92 | 47.03 | 47.59 | 4,279,416 |
| 18/12/25 | 47.14 | 49.445 | 46.55 | 47.03 | 5,834,469 |
| 17/12/25 | 46.91 | 49.5399 | 44.89 | 45.05 | 5,427,635 |
|
|
||||
|
|
||||
|
|