| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.98▲ | 46.56▲ | 46.64▲ | 44.87▲ | 41.30▲ |
| MA10 | 46.79▲ | 46.63▲ | 46.09▲ | 41.99▲ | 45.37▲ |
| MA20 | 46.60▲ | 45.79▲ | 44.94▲ | 40.04▲ | 57.34▼ |
| MA50 | 46.51▲ | 44.89▲ | 43.48▲ | 46.32▲ | 57.59▼ |
| MA100 | 46.04▲ | 43.12▲ | 40.42▲ | 58.51▼ | 47.44▼ |
| MA200 | 44.95▲ | 40.33▲ | 42.60▲ | 56.08▼ | 42.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.047▲ | 0.139▲ | 1.470▲ | -1.862▼ |
| RSI | 75.288▲ | 70.941▲ | 69.921▲ | 58.286▲ | 44.899▼ |
| STOCH | 92.646▲ | 61.297 | 85.088▲ | 90.817▲ | 23.399 |
| WILL %R | -2.597▲ | -3.132▲ | -1.502▲ | -0.846▲ | -66.598 |
| CCI | 154.023▲ | 107.200▲ | 96.322 | 123.110▲ | -45.868 |
|
Upstart, DigitalOcean, AppLovin, SoundHound AI, and Twilio Shares Are Soaring, What You Need To Know
Monday, November 24, 2025 02:15 PM
What Happened? A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the ...
|
|
Thursday, November 20, 2025 02:10 PM
What Happened? A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts. While the trading ...
|
|
Monday, November 03, 2025 12:25 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Upstart Holdings Inc (Symbol: UPST), where a total volume of 32,170 contracts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 45.45 | 47.24 | 45.01 | 47.13 | 4,950,642 |
| 03/12/25 | 42.645 | 45.439 | 42.36 | 45.30 | 3,375,560 |
| 02/12/25 | 44.42 | 44.9699 | 42.65 | 42.70 | 3,425,810 |
| 01/12/25 | 43.785 | 45.645 | 43.72 | 44.26 | 4,149,254 |
| 28/11/25 | 44.02 | 45.0233 | 43.30 | 44.96 | 3,740,971 |
| 26/11/25 | 41.865 | 43.20 | 41.57 | 42.06 | 4,169,358 |
| 25/11/25 | 38.92 | 42.06 | 38.64 | 41.77 | 5,363,948 |
| 24/11/25 | 37.46 | 39.27 | 37.30 | 39.02 | 4,586,919 |
| 21/11/25 | 35.59 | 37.455 | 34.23 | 37.09 | 6,119,876 |
| 20/11/25 | 38.10 | 39.18 | 35.52 | 35.58 | 5,045,298 |
|
|
||||
|
|
||||
|
|