| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.19▲ | 37.85▲ | 37.63▲ | 37.81▲ | 44.00▼ |
| MA10 | 38.07▲ | 37.43▲ | 36.49▲ | 40.41▼ | 45.70▼ |
| MA20 | 37.97▲ | 36.36▲ | 36.59▲ | 43.52▼ | 46.05▼ |
| MA50 | 37.50▲ | 37.06▲ | 38.63▼ | 45.51▼ | 53.63▼ |
| MA100 | 36.56▲ | 39.04▼ | 42.09▼ | 47.42▼ | 48.86▼ |
| MA200 | 36.45▲ | 42.56▼ | 44.90▼ | 55.02▼ | 39.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.310▲ | 0.454▲ | -0.923▼ | -0.375▼ |
| RSI | 75.601▲ | 67.848▲ | 56.699▲ | 38.207▼ | 38.167▼ |
| STOCH | 85.900▲ | 95.775▲ | 93.664▲ | 12.351▼ | 51.810 |
| WILL %R | -22.449▲ | -2.778▲ | -2.778▲ | -71.259 | -77.560▼ |
| CCI | 134.187▲ | 113.324▲ | 131.699▲ | -93.283 | -112.790▼ |
|
Wednesday, February 04, 2026 02:50 PM
Upstart Holdings, Inc. (UPST) closed the most recent trading day at $37.92, moving -1.71% from the previous trading session. This change lagged the S&P 500's 0.51% loss on the day. On the other hand, ...
|
|
Wednesday, February 04, 2026 02:05 PM
Upstart and Affirm will recover as the macro environment stabilizes.
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 6, 2026, Truist Securities initiated coverage of Upstart Holdings (NasdaqGS:UPST) with a Buy recommendation. As of December 21, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 35.925 | 38.34 | 35.45 | 38.24 | 3,964,034 |
| 05/02/26 | 36.96 | 37.50 | 34.36 | 34.62 | 4,516,869 |
| 04/02/26 | 38.42 | 38.45 | 36.22 | 37.92 | 4,251,662 |
| 03/02/26 | 39.95 | 40.20 | 37.63 | 38.58 | 3,768,195 |
| 02/02/26 | 38.98 | 40.62 | 38.94 | 39.69 | 3,363,200 |
| 30/01/26 | 40.91 | 41.45 | 38.92 | 39.25 | 4,487,526 |
| 29/01/26 | 42.352 | 43.6887 | 40.90 | 41.53 | 3,316,383 |
| 28/01/26 | 45.65 | 45.86 | 42.90 | 43.165 | 3,146,740 |
| 27/01/26 | 45.99 | 46.09 | 44.42 | 45.20 | 2,335,613 |
| 26/01/26 | 44.87 | 46.05 | 44.60 | 45.92 | 2,906,248 |
|
|
||||
|
|
||||
|
|