| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.78▼ | 53.06▼ | 53.16▼ | 51.55▲ | 51.42▲ |
| MA10 | 52.93▼ | 53.25▼ | 53.12▼ | 50.31▲ | 59.71▼ |
| MA20 | 52.90▼ | 53.10▼ | 51.63▲ | 51.04▲ | 64.70▼ |
| MA50 | 53.21▼ | 51.76▲ | 50.33▲ | 59.89▼ | 61.54▼ |
| MA100 | 53.32▼ | 50.40▲ | 50.73▲ | 64.59▼ | 47.22▲ |
| MA200 | 51.97▲ | 50.94▲ | 55.11▼ | 59.70▼ | 44.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.172▼ | 0.034▲ | 0.820▲ | -2.795▼ |
| RSI | 37.151▼ | 50.603▲ | 55.215▲ | 46.680▼ | 44.762▼ |
| STOCH | 31.821 | 27.547 | 45.285 | 56.318 | 9.576▼ |
| WILL %R | -78.947▼ | -81.280▼ | -56.951 | -28.865 | -84.735▼ |
| CCI | -100.530▼ | -97.176 | 3.124 | 131.403▲ | -102.003▼ |
|
Friday, October 24, 2025 02:50 PM
Upstart Holdings, Inc. (UPST) closed at $52.69 in the latest trading session, marking a +1.13% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.79%. Meanwhile, ...
|
|
Friday, October 24, 2025 08:56 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether certain officers and directors of Upstart, Inc. (NASDAQ: UPST) breached their fiduciary duties to shareholders.
|
|
Friday, October 24, 2025 01:47 AM
Upstart stock has been swept up in the chaos. Upstart is generating explosive growth right now, and its stock looks attractively valued. 10 stocks we like better than Upstart › Upstart Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 53.97 | 55.22 | 52.46 | 52.69 | 6,155,325 |
| 23/10/25 | 50.73 | 53.23 | 50.54 | 52.10 | 6,188,131 |
| 22/10/25 | 51.21 | 52.29 | 48.00 | 50.38 | 7,430,834 |
| 21/10/25 | 49.90 | 53.44 | 49.76 | 52.36 | 6,653,328 |
| 20/10/25 | 47.42 | 50.8699 | 47.26 | 50.22 | 5,620,452 |
| 17/10/25 | 46.62 | 47.91 | 46.455 | 46.50 | 5,340,619 |
| 16/10/25 | 50.83 | 51.16 | 47.56 | 47.785 | 6,426,384 |
| 15/10/25 | 52.05 | 52.54 | 49.67 | 51.07 | 5,949,636 |
| 14/10/25 | 48.27 | 50.94 | 47.76 | 50.39 | 5,609,137 |
| 13/10/25 | 49.57 | 50.50 | 48.1105 | 49.60 | 6,616,145 |
|
|
||||
|
|
||||
|
|