| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.21▼ | 43.73▼ | 43.76▼ | 45.17▼ | 46.30▼ |
| MA10 | 43.39▼ | 43.94▼ | 44.28▼ | 45.90▼ | 46.76▼ |
| MA20 | 43.74▼ | 44.40▼ | 44.81▼ | 46.87▼ | 47.73▼ |
| MA50 | 44.05▼ | 44.91▼ | 45.45▼ | 45.34▼ | 54.38▼ |
| MA100 | 44.39▼ | 45.70▼ | 46.99▼ | 49.31▼ | 48.79▼ |
| MA200 | 44.82▼ | 47.15▼ | 47.19▼ | 55.08▼ | 39.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.107▼ | -0.152▼ | -0.487▼ | 0.151▲ |
| RSI | 32.236▼ | 24.802▼ | 27.703▼ | 40.766▼ | 42.009▼ |
| STOCH | 9.830▼ | 10.083▼ | 8.636▼ | 20.009 | 59.986 |
| WILL %R | -85.455▼ | -92.958▼ | -93.569▼ | -97.555▼ | -55.994 |
| CCI | -105.085▼ | -210.246▼ | -178.995▼ | -133.148▼ | -19.008 |
| ▼ BREAK | $UPST Price Breaks 10 Days Low | Set Alert |
|
Tuesday, January 27, 2026 08:32 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Tuesday, January 27, 2026 06:50 PM
Upstart (NASDAQ: UPST) is in the driver's seat. It's innovating in the credit space, leaning on its AI model to analyze 2,500 different variables about potential borrowers to better calculate default ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 45.52 | 45.795 | 42.94 | 43.15 | 2,647,446 |
| 27/01/26 | 45.99 | 46.09 | 44.42 | 45.20 | 2,335,613 |
| 26/01/26 | 44.87 | 46.05 | 44.60 | 45.92 | 2,906,248 |
| 23/01/26 | 45.83 | 46.02 | 44.86 | 45.29 | 2,393,856 |
| 22/01/26 | 46.88 | 47.86 | 46.135 | 46.28 | 2,068,198 |
| 21/01/26 | 44.80 | 46.56 | 44.54 | 46.09 | 3,878,467 |
| 20/01/26 | 45.74 | 47.23 | 44.53 | 44.61 | 3,562,463 |
| 16/01/26 | 48.36 | 49.26 | 47.845 | 48.12 | 2,616,774 |
| 15/01/26 | 46.70 | 48.44 | 46.27 | 47.91 | 3,222,965 |
| 14/01/26 | 46.91 | 46.99 | 45.70 | 46.45 | 2,738,677 |
|
|
||||
|
|
||||
|
|