| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.52▼ | 68.05▲ | 68.31▼ | 65.51▲ | 68.05▲ |
| MA10 | 68.40▼ | 68.14▼ | 67.97▲ | 65.99▲ | 71.42▼ |
| MA20 | 67.75▲ | 67.77▲ | 66.99▲ | 67.22▲ | 63.96▲ |
| MA50 | 67.98▲ | 66.15▲ | 65.48▲ | 71.86▼ | 62.00▲ |
| MA100 | 67.80▲ | 65.64▲ | 67.27▲ | 63.06▲ | 45.89▲ |
| MA200 | 67.01▲ | 67.45▲ | 66.56▲ | 62.10▲ | 47.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | -0.073▼ | 0.109▲ | 0.201▲ | -0.456▼ |
| RSI | 50.953▲ | 56.385▲ | 60.493▲ | 50.824▲ | 53.345▲ |
| STOCH | 71.646 | 54.124 | 67.343 | 41.750 | 30.730 |
| WILL %R | -24.785▲ | -43.305 | -43.305 | -55.361 | -54.737 |
| CCI | 20.494 | 63.589 | 84.341 | 15.896 | -28.357 |
|
Wednesday, September 17, 2025 01:07 AM
The investment opportunities in the artificial intelligence space are expanding beyond the usual suspects like Nvidia, Broadcom, and Microsoft.
|
|
Wednesday, September 17, 2025 01:07 AM
The investment opportunities in the artificial intelligence space are expanding beyond the usual suspects like Nvidia, Broadcom, and Microsoft.
|
|
Monday, September 15, 2025 03:30 AM
Opendoor stock has jumped more than 1,000% in the last three months. Upstart has a number of similarities to Opendoor. The fintech company has proven its model can work even in a high-interest-rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 67.43 | 70.16 | 65.40 | 68.12 | 11,105,846 |
| 16/09/25 | 66.81 | 68.28 | 65.75 | 67.17 | 6,414,082 |
| 15/09/25 | 64.43 | 67.2728 | 64.26 | 66.98 | 6,186,976 |
| 12/09/25 | 62.14 | 65.30 | 61.15 | 63.08 | 7,114,389 |
| 11/09/25 | 62.90 | 63.88 | 61.69 | 62.19 | 8,331,219 |
| 10/09/25 | 67.04 | 67.10 | 61.0001 | 62.42 | 17,239,466 |
| 09/09/25 | 68.22 | 69.7499 | 67.41 | 68.92 | 3,614,453 |
| 08/09/25 | 67.00 | 68.73 | 65.71 | 68.22 | 3,796,683 |
| 05/09/25 | 67.75 | 69.6399 | 65.01 | 66.90 | 5,826,514 |
| 04/09/25 | 64.51 | 66.74 | 63.70 | 65.87 | 4,462,947 |
|
|
||||
|
|
||||
|
|