| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.53▼ | 30.55▼ | 30.66▼ | 30.12▲ | 29.08▲ |
| MA10 | 30.53▼ | 30.69▼ | 30.73▼ | 30.13▲ | 30.95▼ |
| MA20 | 30.52▼ | 30.61▼ | 29.99▲ | 28.95▲ | 30.69▼ |
| MA50 | 30.67▼ | 29.80▲ | 30.07▲ | 30.93▼ | 38.49▼ |
| MA100 | 30.73▼ | 30.14▲ | 29.23▲ | 30.33▲ | 49.49▼ |
| MA200 | 30.06▲ | 29.09▲ | 29.82▲ | 35.02▼ | 38.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.077▼ | 0.063▲ | 0.315▲ | 0.548▲ |
| RSI | 39.511▼ | 51.252▲ | 53.934▲ | 52.090▲ | 45.910▼ |
| STOCH | 63.150 | 21.553 | 60.533 | 43.590 | 31.999 |
| WILL %R | -66.667 | -87.558▼ | -42.793 | -48.409 | -58.746 |
| CCI | -54.042 | -132.069▼ | 15.541 | 67.209 | -26.095 |
| MA | $UPST Price Crossed Below MA(50) | Set Alert |
|
Thursday, August 13, 2026 08:30 AM
Shares of Upstart have slumped about 31% year to date. The bank had a strong Q2 with 91% of its loan originations handled by AI. Upstart recently got approval for a bank charter, which should improve ...
|
|
Thursday, August 13, 2026 08:30 AM
Is the AI lender starting to turn the corner?
|
|
Thursday, August 13, 2026 07:54 AM
Over the past six months, Upstart’s shares (currently trading at $30.16) have posted a disappointing 8.9% loss, well below the S&P 500’s 11.7% gain. This was partly due to its softer quarterly results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 31.05 | 31.35 | 30.25 | 30.43 | 2,956,765 |
| 13/08/26 | 29.25 | 31.34 | 29.13 | 30.97 | 4,818,954 |
| 12/08/26 | 30.0475 | 30.4499 | 28.6601 | 29.10 | 4,537,778 |
| 11/08/26 | 29.90 | 30.38 | 29.075 | 29.89 | 3,638,756 |
| 10/08/26 | 30.75 | 30.95 | 30.10 | 30.21 | 3,690,793 |
| 07/08/26 | 30.235 | 31.115 | 29.70 | 31.09 | 4,245,653 |
| 06/08/26 | 29.267 | 31.02 | 29.18 | 29.71 | 4,945,204 |
| 05/08/26 | 34.5001 | 34.69 | 29.95 | 30.20 | 12,168,572 |
| 04/08/26 | 29.68 | 30.89 | 29.68 | 30.32 | 7,337,939 |
| 03/08/26 | 28.00 | 29.68 | 28.00 | 29.43 | 4,752,583 |
|
|
||||
|
|
||||
|
|