| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.02▼ | 46.90▲ | 46.88▲ | 45.77▲ | 42.90▲ |
| MA10 | 47.06▼ | 46.86▲ | 46.97▲ | 44.09▲ | 44.84▲ |
| MA20 | 46.84▲ | 46.93▲ | 46.38▲ | 40.91▲ | 55.49▼ |
| MA50 | 46.80▲ | 45.65▲ | 44.76▲ | 45.91▲ | 57.16▼ |
| MA100 | 46.91▲ | 44.49▲ | 41.22▲ | 57.90▼ | 47.59▼ |
| MA200 | 46.45▲ | 41.03▲ | 42.32▲ | 55.79▼ | 42.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.079▼ | -0.087▼ | 1.411▲ | -1.291▼ |
| RSI | 52.552▲ | 56.174▲ | 61.287▲ | 57.776▲ | 44.792▼ |
| STOCH | 53.566 | 60.723 | 51.177 | 90.030▲ | 31.525 |
| WILL %R | -46.114 | -34.866 | -41.509 | -5.695▲ | -65.680 |
| CCI | -33.999 | 25.957 | 75.886 | 95.927 | -27.590 |
|
Thursday, December 04, 2025 07:33 PM
Let’s dig into the relative performance of Agilysys (NASDAQ:AGYS) and its peers as we unravel the now-completed Q3 vertical software earnings season. Software is eating the world, and while a large ...
|
|
Upstart, DigitalOcean, AppLovin, SoundHound AI, and Twilio Shares Are Soaring, What You Need To Know
Monday, November 24, 2025 02:15 PM
What Happened? A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the ...
|
|
Monday, November 03, 2025 12:25 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Upstart Holdings Inc (Symbol: UPST), where a total volume of 32,170 contracts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 46.89 | 47.425 | 46.13 | 46.98 | 1,138,622 |
| 05/12/25 | 46.39 | 47.75 | 45.94 | 46.75 | 3,275,799 |
| 04/12/25 | 45.45 | 47.24 | 45.01 | 47.13 | 4,950,642 |
| 03/12/25 | 42.645 | 45.439 | 42.36 | 45.30 | 3,375,560 |
| 02/12/25 | 44.42 | 44.9699 | 42.65 | 42.70 | 3,425,810 |
| 01/12/25 | 43.785 | 45.645 | 43.72 | 44.26 | 4,149,254 |
| 28/11/25 | 44.02 | 45.0233 | 43.30 | 44.96 | 3,740,971 |
| 26/11/25 | 41.865 | 43.20 | 41.57 | 42.06 | 4,169,358 |
| 25/11/25 | 38.92 | 42.06 | 38.64 | 41.77 | 5,363,948 |
| 24/11/25 | 37.46 | 39.27 | 37.30 | 39.02 | 4,586,919 |
|
|
||||
|
|
||||
|
|