| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.49▲ | 38.11▲ | 37.73▲ | 42.37▼ | 46.78▼ |
| MA10 | 38.31▲ | 37.44▲ | 37.75▲ | 45.65▼ | 54.11▼ |
| MA20 | 38.27▲ | 37.75▲ | 38.91▼ | 47.98▼ | 63.50▼ |
| MA50 | 37.56▲ | 40.69▼ | 43.64▼ | 55.64▼ | 60.41▼ |
| MA100 | 37.59▲ | 44.11▼ | 47.54▼ | 63.71▼ | 47.39▼ |
| MA200 | 38.73▼ | 47.65▼ | 49.27▼ | 58.89▼ | 43.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.365▲ | 0.246▲ | -0.797▼ | -3.250▼ |
| RSI | 63.472▲ | 49.300▼ | 38.324▼ | 29.200▼ | 36.738▼ |
| STOCH | 74.823 | 86.159▲ | 49.164 | 16.795▼ | 7.225▼ |
| WILL %R | -7.333▲ | -2.153▲ | -54.545 | -86.744▼ | -94.843▼ |
| CCI | 83.944 | 124.372▲ | 22.243 | -161.253▼ | -136.755▼ |
| ▼ GAP | $UPST Open Gap Down %2 | Set Alert |
|
Saturday, November 08, 2025 11:55 AM
Detailed price information for Upstart Holdings Inc (UPST-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 07, 2025 05:35 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vertical software industry, including Upstart (NASDAQ:UPST) and its peers.
|
|
Thursday, November 06, 2025 07:32 AM
Upstart (NASDAQ: UPST), an artificial intelligence (AI) lending marketplace, announced today a forward-flow commitment from funds managed by Castlelake, L.P. ("Castlelake"), a global alternative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 36.90 | 38.64 | 36.0601 | 38.60 | 8,898,210 |
| 06/11/25 | 41.54 | 41.62 | 37.68 | 37.725 | 9,289,481 |
| 05/11/25 | 39.38 | 42.29 | 39.16 | 41.75 | 22,073,937 |
| 04/11/25 | 45.56 | 47.41 | 45.31 | 46.24 | 12,143,379 |
| 03/11/25 | 47.49 | 48.69 | 46.75 | 47.54 | 6,266,499 |
| 31/10/25 | 46.21 | 47.99 | 45.82 | 47.52 | 6,178,613 |
| 30/10/25 | 47.45 | 47.75 | 44.65 | 44.96 | 8,035,071 |
| 29/10/25 | 50.41 | 50.68 | 48.14 | 48.75 | 6,518,993 |
| 28/10/25 | 53.1785 | 53.1785 | 50.50 | 50.70 | 5,486,732 |
| 27/10/25 | 54.50 | 54.50 | 52.25 | 52.74 | 4,829,417 |
|
|
||||
|
|
||||
|
|