| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.43▼ | 29.49▼ | 29.39▼ | 30.82▼ | 36.55▼ |
| MA10 | 29.45▼ | 29.54▼ | 29.78▼ | 33.35▼ | 42.09▼ |
| MA20 | 29.50▼ | 29.81▼ | 30.51▼ | 37.23▼ | 43.58▼ |
| MA50 | 29.55▼ | 30.93▼ | 31.40▼ | 43.38▼ | 52.42▼ |
| MA100 | 29.83▼ | 32.05▼ | 34.78▼ | 44.64▼ | 48.97▼ |
| MA200 | 30.42▼ | 35.20▼ | 40.31▼ | 54.32▼ | 38.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.004▲ | -0.034▼ | -0.653▼ | -1.357▼ |
| RSI | 39.077▼ | 39.382▼ | 33.823▼ | 28.623▼ | 32.002▼ |
| STOCH | 51.082 | 19.612▼ | 11.985▼ | 9.493▼ | 26.931 |
| WILL %R | -80.556▼ | -91.329▼ | -92.718▼ | -98.642▼ | -99.260▼ |
| CCI | -185.380▼ | -85.538 | -106.259▼ | -100.267▼ | -168.859▼ |
|
Friday, February 20, 2026 05:00 AM
Upstart Holdings, Inc. (NASDAQ: UPST), the leading artificial intelligence (AI) lending marketplace, today announced the previous sale of a $333 million aggregate portfolio of Upstart Auto assets to ...
|
|
Thursday, February 19, 2026 04:55 PM
Upstart Holdings Inc. (NASDAQ:UPST) is one of the best growth stocks to buy for the next 20 years. On February 17, following the company’s Q4 2025 earnings report, Compass Point analyst Giuliano ...
|
|
Thursday, February 19, 2026 04:28 PM
Upstart Holdings Inc. (NASDAQ:UPST) is one of the best growth stocks to buy for the next 20 years. On February 17, following the company’s Q4 2025 earnings report, Compass Point analyst Giuliano ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 30.25 | 30.90 | 29.12 | 29.29 | 6,655,417 |
| 19/02/26 | 31.44 | 31.44 | 29.5975 | 30.65 | 6,423,582 |
| 18/02/26 | 32.21 | 32.825 | 31.33 | 31.53 | 5,164,106 |
| 17/02/26 | 30.97 | 32.4299 | 30.91 | 31.97 | 8,685,748 |
| 13/02/26 | 29.869 | 31.60 | 29.61 | 30.68 | 9,845,913 |
| 12/02/26 | 33.37 | 33.37 | 29.91 | 30.19 | 13,356,767 |
| 11/02/26 | 37.515 | 37.515 | 32.51 | 33.10 | 17,738,517 |
| 10/02/26 | 39.125 | 41.64 | 38.64 | 38.96 | 10,402,076 |
| 09/02/26 | 37.25 | 38.88 | 36.855 | 38.85 | 3,537,990 |
| 06/02/26 | 35.925 | 38.34 | 35.45 | 38.24 | 3,964,034 |
|
|
||||
|
|
||||
|
|