Upstart Holdings Inc (UPST) Stock Price

28.14 ▲ +0.88 (+3.23%)
Open: 27.11 Vol: 4.25M Day's range: 26.80 - 28.36 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.06▲ 28.01▲ 27.85▲ 29.37▼ 33.12▼
MA10 27.94▲ 27.85▲ 27.68▲ 31.18▼ 40.14▼
MA20 27.94▲ 27.67▲ 28.19▼ 35.44▼ 42.56▼
MA50 27.88▲ 28.73▼ 30.01▼ 42.58▼ 52.01▼
MA100 27.68▲ 30.05▼ 33.13▼ 44.16▼ 48.98▼
MA200 28.06▲ 33.58▼ 38.84▼ 54.11▼ 38.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.144▲ 0.157▲ -0.602▼ -1.558▼
RSI 60.978▲ 50.765▲ 42.504▼ 29.038▼ 31.259▼
STOCH 83.702▲ 68.327     67.429     9.948▼ 14.859▼
WILL %R -6.977▲ -15.932▲ -39.216     -90.970▼ -94.704▼
CCI 135.632▲ 93.349     104.484▲ -105.313▼ -167.681▼
Latest Filters Detected On UPST
▼ GAP $UPST Open Gap Down %2 Set Alert
▼ BREAK $UPST Price Breaks 60 Days Low Set Alert
▼ BREAK $UPST Price Breaks 30 Days Low Set Alert
▼ BREAK $UPST Price Breaks 20 Days Low Set Alert
▼ BREAK $UPST Price Breaks 10 Days Low Set Alert
Upstart Holdings Inc News
Upstart Holdings Inc. (UPST) counters unreliable and predatory credit lines with cash line
Monday, February 23, 2026 11:49 AM
Upstart Holdings Inc. (NASDAQ:UPST) is one of the AI stocks that will go to the moon. On February 17, Upstart Holdings Inc. (NASDAQ:UPST) unveiled a new line of credit, Cash Line, designed to provide ...
Want $1 million in retirement? Invest $100,000 in these 3 stocks and wait a decade.
Monday, February 23, 2026 06:11 AM
The potential for massive, sustained revenue growth should boost these stocks for years to come.
Move over, Upstart: Here's a way better stock to buy today
Sunday, February 22, 2026 05:26 AM
Upstart stock has been extremely volatile lately and is trading down some 33% year-to-date.
UPST historical stock data
date open high low close volume
24/02/26 27.11 28.36 26.80 28.14 4,252,200
23/02/26 28.68 29.01 27.04 27.26 0
20/02/26 30.25 30.90 29.12 29.29 6,655,417
19/02/26 31.44 31.44 29.5975 30.65 6,423,582
18/02/26 32.21 32.825 31.33 31.53 5,164,106
17/02/26 30.97 32.4299 30.91 31.97 8,685,748
13/02/26 29.869 31.60 29.61 30.68 9,845,913
12/02/26 33.37 33.37 29.91 30.19 13,356,767
11/02/26 37.515 37.515 32.51 33.10 17,738,517
10/02/26 39.125 41.64 38.64 38.96 10,402,076
Quote Details
52wk Low:26.80
52wk High:87.30
Vol:4.25M
Avg Vol(3m):93.7M
1Y Chng:-43.33%
1M Chng:-37.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.67B