Upstart Holdings Inc (UPST) Stock Price

19.545 ▲ +0.395 (+2.06%)
Open: 19.21 Vol: 568.29K Day's range: 18.92 - 19.88 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.55▼ 19.72▼ 19.68▼ 20.38▼ 22.36▼
MA10 19.62▼ 19.64▼ 19.43▲ 21.20▼ 23.31▼
MA20 19.72▼ 19.47▲ 19.87▼ 22.45▼ 26.67▼
MA50 19.72▼ 19.97▼ 20.88▼ 23.70▼ 31.67▼
MA100 19.47▲ 21.09▼ 22.00▼ 27.04▼ 44.84▼
MA200 19.79▼ 22.11▼ 22.83▼ 28.67▼ 38.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.083▲ 0.080▲ -0.304▼ -0.313▼
RSI 34.808▼ 43.682▼ 40.384▼ 35.375▼ 30.676▼
STOCH 15.210▼ 82.624▲ 70.288     19.138▼ 14.174▼
WILL %R -80.519▼ -34.896     -46.809     -89.548▼ -95.147▼
CCI -75.461     13.208     11.807     -136.981▼ -130.898▼
Latest Filters Detected On UPST
▼ GAP $UPST Open Gap Down %3 Set Alert
▼ GAP $UPST Open Gap Down %2 Set Alert
▼ BREAK $UPST Price Breaks 60 Days Low Set Alert
▼ BREAK $UPST Price Breaks 30 Days Low Set Alert
▼ BREAK $UPST Price Breaks 20 Days Low Set Alert
▼ BREAK $UPST Price Breaks 10 Days Low Set Alert
Upstart Holdings Inc News
Analysts Trimmed Upstart (UPST) Targets After Its Report, Here’s Who Stayed Bullish
Tuesday, November 10, 2026 12:31 AM
We just published a list of the 10 Best AI-Powered Financial Stocks to Buy According to Analysts and Upstart (NASDAQ:UPST) ranked 7th on this list. Banks and lenders have spent years promising that ...
Upstart Is Still Down 46% This Year: Did Today Just Mark the Bottom for UPST Stock?
Wednesday, November 04, 2026 12:03 PM
Upstart just posted record contribution profit and rewarded shareholders with an 11% relief rally, yet slashed its own full-year outlook hours later. Whether today marks a turning point or a trap ...
Upstart Is Still Down 46% This Year: Did Today Just Mark the Bottom for UPST Stock?
Wednesday, November 04, 2026 12:03 PM
Upstart just posted record contribution profit and rewarded shareholders with an 11% relief rally, yet slashed its own full-year outlook hours later. Whether today marks a turning point or a trap ...
UPST historical stock data
date open high low close volume
13/11/26 19.21 19.905 18.92 19.545 4,929,459
12/11/26 19.88 20.10 19.06 19.15 5,116,760
11/11/26 20.53 21.14 20.42 20.56 6,274,606
10/11/26 21.64 21.735 19.71 20.41 8,683,675
09/11/26 22.03 22.625 21.70 22.25 4,378,786
06/11/26 22.085 22.93 21.55 21.89 4,571,818
05/11/26 23.25 23.50 21.215 22.14 6,790,224
04/11/26 21.59 23.83 21.55 23.38 7,813,256
03/11/26 21.54 21.86 20.595 21.37 9,332,295
02/11/26 23.39 23.50 20.965 21.31 12,209,150
Quote Details
52wk Low:18.92
52wk High:52.10
Vol:568.29K
Avg Vol(3m):81.3M
1Y Chng:-54.23%
1M Chng:-19.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.03B