| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▼ | 2.44▼ | 2.41▲ | 2.39▲ | 2.38▲ |
| MA10 | 2.43▲ | 2.41▲ | 2.39▲ | 2.30▲ | 2.74▼ |
| MA20 | 2.40▲ | 2.39▲ | 2.38▲ | 2.35▲ | 3.50▼ |
| MA50 | 2.39▲ | 2.35▲ | 2.30▲ | 2.90▼ | 2.98▼ |
| MA100 | 2.37▲ | 2.27▲ | 2.32▲ | 3.63▼ | 3.31▼ |
| MA200 | 2.30▲ | 2.34▲ | 2.65▼ | 3.06▼ | 9.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.005▲ | 0.055▲ | -0.194▼ |
| RSI | 56.220▲ | 56.634▲ | 57.314▲ | 43.891▼ | 41.129▼ |
| STOCH | 86.000▲ | 87.755▲ | 83.173▲ | 70.424 | 12.990▼ |
| WILL %R | -44.444 | -24.490▲ | -24.490▲ | -32.456 | -85.949▼ |
| CCI | 35.089 | 96.920 | 155.938▲ | 99.191 | -84.910 |
| ▲ GAP | $UPLD Open Gap Up %2 | Set Alert |
|
Friday, April 25, 2025 02:09 AM
While the broader market has struggled with the S&P 500 down 5.2% since October 2024, Upland has surged ahead as its stock price has climbed by 8.3% to $2.35 per share. This performance may have ...
|
|
Sunday, April 20, 2025 05:00 PM
UPLD opened at $2.19 on Friday. The company has a fifty day moving average price of $3.15 and a two-hundred day moving average price of $3.44. Upland Software has a 1-year low of $1.79 and a 1 ...
|
|
Saturday, April 19, 2025 12:45 PM
We recently published a list of 11 Ridiculously Cheap Stocks to Invest in. In this article, we are going to take a look at where Upland Software, Inc. (NASDAQ:UPLD) stands against other ridiculously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.47 | 2.495 | 2.435 | 2.435 | 28,203 |
| 30/04/25 | 2.37 | 2.41 | 2.25 | 2.41 | 60,533 |
| 29/04/25 | 2.38 | 2.42 | 2.35 | 2.39 | 29,155 |
| 28/04/25 | 2.37 | 2.44 | 2.27 | 2.38 | 73,086 |
| 25/04/25 | 2.25 | 2.40 | 2.25 | 2.35 | 79,634 |
| 24/04/25 | 2.26 | 2.3365 | 2.21 | 2.30 | 47,728 |
| 23/04/25 | 2.26 | 2.38 | 2.20 | 2.20 | 121,058 |
| 22/04/25 | 2.15 | 2.24 | 2.05 | 2.20 | 112,440 |
| 21/04/25 | 2.18 | 2.19 | 2.082 | 2.14 | 126,765 |
| 17/04/25 | 2.29 | 2.48 | 2.17 | 2.19 | 95,722 |
|
|
||||
|
|
||||
|
|