| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.50▼ | 1.50▼ | 1.51▼ | 1.55▼ |
| MA10 | 1.50▼ | 1.48▼ | 1.49▼ | 1.49▼ | 1.70▼ |
| MA20 | 1.49▼ | 1.49▼ | 1.49▼ | 1.57▼ | 2.10▼ |
| MA50 | 1.48▲ | 1.49▼ | 1.49▼ | 1.79▼ | 2.41▼ |
| MA100 | 1.49▼ | 1.49▼ | 1.53▼ | 2.12▼ | 2.65▼ |
| MA200 | 1.49▼ | 1.57▼ | 1.67▼ | 2.20▼ | 5.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.000▼ | 0.011▲ | -0.052▼ |
| RSI | 44.899▼ | 46.364▼ | 45.576▼ | 33.331▼ | 35.841▼ |
| STOCH | 47.222 | 81.667▲ | 52.626 | 43.131 | 10.203▼ |
| WILL %R | -100.000▼ | -54.545 | -66.667 | -74.194 | -94.074▼ |
| CCI | -145.238▼ | 5.714 | -50.266 | -50.241 | -98.111 |
|
Monday, December 29, 2025 08:28 AM
Shares of cloud software provider Upland Software (NASDAQ:UPLD) fell 2.6% in the morning session after the stock moved lower in what appeared to be a continuation of its recent downward trend, driven ...
|
|
Monday, March 17, 2025 03:00 PM
The most recent trading session ended with Upland Software (UPLD) standing at $3.15, reflecting a +1.61% shift from the previouse trading day's closing. The stock's performance was ahead of the S&P ...
|
|
Monday, January 13, 2025 08:13 AM
Upland Software UPLD shares have surged 76.3% in the trailing six-month period, outperforming the broader Zacks Computer & Technology sector’s return of 1.1% and the Zacks Internet - Software industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.48 | 1.51 | 1.47 | 1.48 | 37,604 |
| 29/12/25 | 1.50 | 1.52 | 1.45 | 1.52 | 236,575 |
| 26/12/25 | 1.51 | 1.53 | 1.47 | 1.53 | 121,497 |
| 24/12/25 | 1.52 | 1.52 | 1.485 | 1.51 | 67,446 |
| 23/12/25 | 1.48 | 1.52 | 1.4634 | 1.51 | 124,778 |
| 22/12/25 | 1.45 | 1.50 | 1.40 | 1.48 | 237,723 |
| 19/12/25 | 1.49 | 1.51 | 1.46 | 1.46 | 226,010 |
| 18/12/25 | 1.47 | 1.51 | 1.44 | 1.46 | 160,584 |
| 17/12/25 | 1.49 | 1.57 | 1.43 | 1.44 | 268,367 |
| 16/12/25 | 1.55 | 1.5794 | 1.48 | 1.48 | 308,809 |
|
|
||||
|
|
||||
|
|