| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.87▼ | 1.88▼ | 1.81▲ | 2.04▼ |
| MA10 | 1.86▼ | 1.89▼ | 1.87▼ | 1.85▼ | 2.24▼ |
| MA20 | 1.88▼ | 1.87▼ | 1.83▲ | 2.00▼ | 2.22▼ |
| MA50 | 1.84▼ | 1.82▲ | 1.82▲ | 2.26▼ | 2.79▼ |
| MA100 | 1.81▲ | 1.83▲ | 1.94▼ | 2.22▼ | 2.83▼ |
| MA200 | 1.82▲ | 1.97▼ | 2.16▼ | 2.51▼ | 5.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | 0.005▲ | -0.008▼ | -0.033▼ |
| RSI | 46.040▼ | 48.537▼ | 49.919▼ | 36.770▼ | 40.514▼ |
| STOCH | 18.981▼ | 44.501 | 63.259 | 33.491 | 16.298▼ |
| WILL %R | -92.308▼ | -70.588 | -54.545 | -60.377 | -90.830▼ |
| CCI | -73.398 | -42.312 | -10.939 | -42.729 | -125.018▼ |
|
Wednesday, November 12, 2025 01:37 AM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Monday, November 10, 2025 09:36 AM
What Happened? Shares of cloud software provider Upland Software (NASDAQ:UPLD) jumped 8.7% in the afternoon session after the stock's positive momentum continued as the company reported third-quarter ...
|
|
Friday, November 07, 2025 10:54 AM
Detailed price information for Upland Software Inc (UPLD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.81 | 1.9603 | 1.79 | 1.83 | 130,833 |
| 13/11/25 | 1.76 | 1.90 | 1.735 | 1.87 | 422,639 |
| 12/11/25 | 1.81 | 1.81 | 1.75 | 1.765 | 76,985 |
| 11/11/25 | 1.83 | 1.88 | 1.77 | 1.79 | 108,163 |
| 10/11/25 | 1.73 | 1.92 | 1.73 | 1.81 | 345,860 |
| 07/11/25 | 1.81 | 1.82 | 1.62 | 1.72 | 294,761 |
| 06/11/25 | 1.95 | 2.15 | 1.82 | 1.84 | 386,121 |
| 05/11/25 | 1.89 | 2.01 | 1.84 | 1.92 | 304,505 |
| 04/11/25 | 2.01 | 2.0695 | 1.88 | 1.91 | 105,502 |
| 03/11/25 | 2.07 | 2.08 | 2.00 | 2.05 | 93,894 |
|
|
||||
|
|
||||
|
|