| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.84▲ | 1.85▲ | 1.85▼ | 1.96▼ |
| MA10 | 1.85▲ | 1.82▲ | 1.83▲ | 1.90▼ | 1.90▼ |
| MA20 | 1.83▲ | 1.83▲ | 1.83▲ | 2.01▼ | 2.11▼ |
| MA50 | 1.83▲ | 1.89▼ | 1.95▼ | 1.93▼ | 2.84▼ |
| MA100 | 1.88▼ | 2.10▼ | 2.06▼ | 2.19▼ | 3.08▼ |
| MA200 | 2.09▼ | 2.05▼ | 1.98▼ | 2.97▼ | 6.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.014▲ | -0.029▼ | 0.021▲ |
| RSI | 52.532▲ | 50.423▲ | 48.156▼ | 43.521▼ | 40.240▼ |
| STOCH | 66.667 | 63.647 | 65.347 | 13.476▼ | 24.464 |
| WILL %R | -44.444 | -31.250 | -31.250 | -89.247▼ | -88.372▼ |
| CCI | 24.561 | 86.494 | 75.862 | -73.618 | -56.307 |
| CDL | $UPLD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 09:37 PM
Identifying genuine bargains from value traps is something many investors struggle with, which is why we started StockStory - to help you find the best companies. Keeping that in mind, here are three ...
|
|
Thursday, August 14, 2025 01:30 PM
What Happened? A number of stocks fell in the morning session after markets pulled back as a hotter-than-expected wholesale inflation report for July dampened hopes for a Federal Reserve interest rate ...
|
|
Thursday, August 14, 2025 06:16 AM
Upland Software, Inc. (Nasdaq: UPLD), a leader in AI-powered knowledge and content management software, has announced that Upland RightAnswers is now available in AWS Marketplace, a digital catalog ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.83 | 1.895 | 1.79 | 1.84 | 165,611 |
| 14/08/25 | 1.90 | 1.90 | 1.74 | 1.85 | 319,438 |
| 13/08/25 | 1.84 | 1.91 | 1.79 | 1.89 | 207,293 |
| 12/08/25 | 1.85 | 1.8708 | 1.77 | 1.84 | 274,808 |
| 11/08/25 | 1.87 | 1.99 | 1.845 | 1.85 | 165,447 |
| 08/08/25 | 1.90 | 1.9083 | 1.81 | 1.85 | 108,290 |
| 07/08/25 | 2.00 | 2.054 | 1.87 | 1.88 | 103,960 |
| 06/08/25 | 2.00 | 2.0599 | 1.92 | 2.00 | 161,291 |
| 05/08/25 | 2.04 | 2.1254 | 1.98 | 2.00 | 110,250 |
| 04/08/25 | 2.25 | 2.3015 | 2.04 | 2.04 | 221,855 |
|
|
||||
|
|
||||
|
|