| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▼ | 2.47▼ | 2.47▼ | 2.51▼ | 2.47▼ |
| MA10 | 2.48▼ | 2.49▼ | 2.49▼ | 2.51▼ | 2.41▼ |
| MA20 | 2.50▼ | 2.49▼ | 2.50▼ | 2.49▼ | 2.17▲ |
| MA50 | 2.52▼ | 2.52▼ | 2.50▼ | 2.36▲ | 2.86▼ |
| MA100 | 2.51▼ | 2.47▼ | 2.46▼ | 2.21▲ | 2.98▼ |
| MA200 | 2.46▼ | 2.58▼ | 2.47▼ | 2.87▼ | 6.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.012▼ | -0.013▼ | -0.022▼ | 0.085▲ |
| RSI | 36.241▼ | 37.699▼ | 37.540▼ | 44.912▼ | 48.766▼ |
| STOCH | 34.365 | 57.606 | 59.921 | 60.233 | 36.329 |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -81.818▼ | -70.968 |
| CCI | -135.722▼ | -156.109▼ | -114.096▼ | -137.905▼ | 25.194 |
| RSI | $UPLD RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, September 23, 2025 12:40 PM
What Happened? A number of stocks fell in the afternoon session after Federal Reserve Chair Jerome Powell delivered cautious remarks on the economy, spooking investors and pulling indexes back from ...
|
|
Thursday, September 18, 2025 03:44 PM
A number of stocks jumped in the afternoon session after investors scooped up equities, shaking off the initial concerns inferred from the Fed's dot plot, with tech stocks leading the charge.
|
|
Tuesday, September 09, 2025 04:00 AM
AUSTIN, Texas--(BUSINESS WIRE)--Upland Software, Inc. (Nasdaq: UPLD), a leader in AI-powered knowledge and content management software, today announced it has earned 49 badges in G2’s Fall 2025 market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.50 | 2.50 | 2.33 | 2.37 | 85,154 |
| 29/09/25 | 2.51 | 2.57 | 2.44 | 2.50 | 141,509 |
| 26/09/25 | 2.52 | 2.55 | 2.3659 | 2.53 | 163,511 |
| 25/09/25 | 2.53 | 2.63 | 2.45 | 2.52 | 114,789 |
| 24/09/25 | 2.56 | 2.64 | 2.52 | 2.61 | 178,152 |
| 23/09/25 | 2.58 | 2.59 | 2.46 | 2.56 | 89,340 |
| 22/09/25 | 2.51 | 2.60 | 2.48 | 2.56 | 133,400 |
| 19/09/25 | 2.51 | 2.51 | 2.42 | 2.50 | 155,026 |
| 18/09/25 | 2.43 | 2.54 | 2.35 | 2.51 | 159,041 |
| 17/09/25 | 2.47 | 2.51 | 2.37 | 2.41 | 188,334 |
|
|
||||
|
|
||||
|
|