| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▲ | 3.30▲ | 3.30▲ | 3.31▼ | 4.52▼ |
| MA10 | 3.58▼ | 3.58▼ | 3.58▼ | 3.63▼ | 3.85▼ |
| MA20 | 3.91▼ | 3.95▼ | 3.95▼ | 4.40▼ | 3.41▼ |
| MA50 | 4.79▼ | 4.88▼ | 4.92▼ | 3.97▼ | 3.79▼ |
| MA100 | 5.26▼ | 6.01▼ | 5.00▼ | 3.41▼ | 43.36▼ |
| MA200 | 7.89▼ | 4.81▼ | 4.43▼ | 3.69▼ | 1,020.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.039▼ | -0.036▼ | -0.202▼ | 0.539▲ |
| RSI | 34.859▼ | 35.009▼ | 35.595▼ | 42.062▼ | 41.693▼ |
| STOCH | 6.091▼ | 6.091▼ | 6.091▼ | 9.171▼ | 16.944▼ |
| WILL %R | -85.039▼ | -85.039▼ | -85.039▼ | -97.255▼ | -95.731▼ |
| CCI | -73.555 | -73.699 | -73.699 | -88.622 | -32.362 |
| CDL | $UPC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 03:00 PM
Short interest in Universe Pharmaceuticals Inc (NASDAQ:UPC) increased during the last reporting period, rising from 9.27K to 11.65K. This put 1.85% of the company's publicly available shares short.
|
|
Thursday, July 02, 2026 03:00 PM
Get the latest news on Universe Pharmaceuticals stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Universe Pharmaceuticals performance ...
|
|
Sunday, June 28, 2026 07:21 PM
(MENAFN- Investor Ideas) newswire) a trusted platform for investing ideas, including biotech and medical tech stocks, issues a news and trading alert for Universe Pharmaceuticals INC (NASDAQ: UPC ), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 3.48 | 3.48 | 3.16 | 3.16 | 11,832,192 |
| 30/07/26 | 3.30 | 3.58 | 3.30 | 3.48 | 19,705 |
| 29/07/26 | 3.18 | 3.3641 | 3.09 | 3.255 | 71,457 |
| 28/07/26 | 3.36 | 3.36 | 3.11 | 3.19 | 37,694 |
| 27/07/26 | 3.50 | 3.61 | 3.4003 | 3.45 | 29,486 |
| 24/07/26 | 3.70 | 3.79 | 3.31 | 3.39 | 43,588 |
| 23/07/26 | 4.00 | 4.11 | 3.75 | 3.79 | 49,053 |
| 22/07/26 | 4.20 | 4.26 | 3.80 | 4.09 | 44,639 |
| 21/07/26 | 4.16 | 4.54 | 3.75 | 4.24 | 140,029 |
| 20/07/26 | 4.46 | 4.50 | 3.82 | 4.25 | 56,190 |
|
|
||||
|
|
||||
|
|