| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▲ | 4.19▲ | 4.19▲ | 4.22▲ | 4.29▲ |
| MA10 | 4.13▲ | 4.14▲ | 4.18▲ | 4.23▲ | 4.29▲ |
| MA20 | 4.19▲ | 4.18▲ | 4.15▲ | 4.24▲ | 4.45▼ |
| MA50 | 4.51▼ | 4.49▼ | 4.30▲ | 4.03▲ | 4.30▲ |
| MA100 | 4.61▼ | 4.34▲ | 4.57▼ | 4.37▲ | 458.50▼ |
| MA200 | 4.97▼ | 5.15▼ | 4.75▼ | 4.22▲ | 1,397.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.033▲ | 0.014▲ | -0.003▼ | 3.387▲ |
| RSI | 55.303▲ | 53.502▲ | 53.103▲ | 54.188▲ | 34.859▼ |
| STOCH | 70.455 | 45.704 | 33.182 | 32.676 | 30.533 |
| WILL %R | 0.000▲ | -24.444▲ | -24.444▲ | -31.148 | -70.738 |
| CCI | 254.438▲ | 132.383▲ | 116.462▲ | 87.647 | 22.317 |
|
Thursday, October 09, 2025 03:00 AM
U.S. stocks traded mixed this morning, with the Nasdaq Composite falling more than 50 points on Thursday. Following the market opening Thursday, the Dow traded up 0.09% to 46,642.93 while the NASDAQ ...
|
|
Wednesday, July 09, 2025 04:59 PM
Shares of Universe Pharmaceuticals INC (NYSE:UPC – Get Free Report) traded down 2.7% during mid-day trading on Wednesday . The stock traded as low as $3.59 and last traded at $3.64. 7,950 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 4.16 | 4.56 | 4.16 | 4.42 | 22,360 |
| 29/01/26 | 4.20 | 4.26 | 4.157 | 4.16 | 9,670 |
| 28/01/26 | 4.10 | 4.425 | 4.00 | 4.30 | 17,002 |
| 27/01/26 | 4.175 | 4.3144 | 4.09 | 4.10 | 5,616 |
| 26/01/26 | 4.285 | 4.4214 | 4.00 | 4.10 | 18,114 |
| 23/01/26 | 4.27 | 4.29 | 4.04 | 4.07 | 9,673 |
| 22/01/26 | 4.30 | 4.395 | 4.20 | 4.275 | 4,924 |
| 21/01/26 | 4.27 | 4.27 | 4.01 | 4.0578 | 9,133 |
| 20/01/26 | 4.35 | 4.40 | 4.30 | 4.30 | 6,340 |
| 16/01/26 | 4.43 | 4.55 | 4.31 | 4.51 | 13,963 |
|
|
||||
|
|
||||
|
|