| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.52▼ | 1.54▼ | 2.01▼ | 3.68▼ |
| MA10 | 1.56▼ | 1.59▼ | 1.64▼ | 3.03▼ | 4.13▼ |
| MA20 | 1.69▼ | 1.76▼ | 1.87▼ | 3.60▼ | 4.31▼ |
| MA50 | 2.35▼ | 2.91▼ | 3.18▼ | 4.22▼ | 3.80▼ |
| MA100 | 3.31▼ | 3.69▼ | 3.86▼ | 4.50▼ | 6.97▼ |
| MA200 | 3.97▼ | 4.51▼ | 4.63▼ | 3.82▼ | 712.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.050▲ | 0.034▲ | -0.276▼ | -0.087▼ |
| RSI | 28.687▼ | 21.376▼ | 19.087▼ | 22.105▼ | 34.818▼ |
| STOCH | 28.943 | 14.035▼ | 7.636▼ | 14.371▼ | 17.185▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -122.259▼ | -104.478▼ | -122.461▼ | -150.282▼ | -190.414▼ |
|
Monday, October 12, 2026 02:00 AM
BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith announces it is investigating potential claims against the board of directors of Universe Pharmaceuticals INC. ("Universe Pharmaceuticals ...
|
|
Monday, December 18, 2023 02:37 AM
Universe Pharmaceuticals INC (NASDAQ:UPC) shareholders would be excited to see that the share price has had a great month, posting a 54% gain and recovering from prior weakness. Still, the 30-day jump ...
|
|
Tuesday, March 07, 2023 12:09 AM
Get instant alerts when news breaks on your stocks. Claim your 1-week free trial to StreetInsider Premium here. Universe Pharmaceuticals INC (the “Company”) (Nasdaq: UPC), a pharmaceutical producer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.585 | 1.65 | 1.46 | 1.46 | 523,137 |
| 29/10/26 | 1.90 | 1.94 | 1.50 | 1.54 | 980,957 |
| 28/10/26 | 2.25 | 2.48 | 1.8801 | 1.93 | 518,262 |
| 27/10/26 | 3.18 | 3.20 | 2.09 | 2.24 | 344,615 |
| 26/10/26 | 4.32 | 4.51 | 2.85 | 2.88 | 189,654 |
| 23/10/26 | 4.30 | 4.53 | 4.11 | 4.34 | 155,373 |
| 22/10/26 | 4.01 | 4.66 | 4.01 | 4.38 | 242,378 |
| 21/10/26 | 3.59 | 4.28 | 3.54 | 4.1899 | 228,117 |
| 20/10/26 | 3.72 | 3.72 | 3.3448 | 3.55 | 15,960 |
| 19/10/26 | 3.99 | 3.99 | 3.76 | 3.76 | 8,788 |
|
|
||||
|
|
||||
|
|