| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.15▼ | 4.15▼ | 3.83▼ | 3.84▼ |
| MA10 | 4.07▼ | 4.07▼ | 4.05▼ | 4.05▼ | 4.16▼ |
| MA20 | 4.09▼ | 3.98▼ | 3.89▼ | 3.82▼ | 4.18▼ |
| MA50 | 4.05▼ | 4.16▼ | 4.22▼ | 4.49▼ | 5.68▼ |
| MA100 | 4.88▼ | 5.21▼ | 5.32▼ | 4.20▼ | 528.77▼ |
| MA200 | 6.22▼ | 5.02▼ | 4.65▼ | 4.21▼ | 1,533.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.026▲ | 0.049▲ | 0.005▲ | 5.236▲ |
| RSI | 44.155▼ | 43.919▼ | 44.341▼ | 43.144▼ | 32.101▼ |
| STOCH | 66.776 | 61.231 | 60.226 | 34.001 | 9.629▼ |
| WILL %R | -88.028▼ | -88.816▼ | -82.317▼ | -85.437▼ | -94.696▼ |
| CCI | -130.483▼ | -130.758▼ | -96.718 | -60.937 | -71.095 |
|
Wednesday, July 09, 2025 04:59 PM
Shares of Universe Pharmaceuticals INC (NYSE:UPC – Get Free Report) traded down 2.7% during mid-day trading on Wednesday . The stock traded as low as $3.59 and last traded at $3.64. 7,950 shares ...
|
|
Thursday, March 20, 2025 05:44 AM
Universe Pharmaceuticals INC announced a share consolidation plan, converting 40 ordinary shares valued at US$0.28125 each into one ordinary share valued at US$11.25, effective March 24, 2025.
|
|
Tuesday, February 25, 2025 01:23 PM
Universe Pharmaceuticals INC announced on February 25, 2025, that it received a notification from Nasdaq indicating it is delinquent in filing its Annual Report on Form 20-F for the fiscal year ending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 3.80 | 3.85 | 3.68 | 3.68 | 5,947 |
| 16/12/25 | 3.60 | 3.72 | 3.60 | 3.68 | 4,252 |
| 15/12/25 | 3.96 | 4.05 | 3.60 | 3.63 | 13,720 |
| 12/12/25 | 4.03 | 4.12 | 3.96 | 3.98 | 17,944 |
| 11/12/25 | 4.25 | 4.25 | 3.95 | 4.17 | 17,683 |
| 10/12/25 | 4.2461 | 4.30 | 4.09 | 4.23 | 13,523 |
| 09/12/25 | 4.2401 | 4.50 | 4.0612 | 4.42 | 27,947 |
| 08/12/25 | 4.54 | 4.54 | 4.13 | 4.45 | 38,098 |
| 05/12/25 | 4.06 | 4.20 | 3.76 | 4.18 | 55,433 |
| 04/12/25 | 3.84 | 4.56 | 3.56 | 4.12 | 643,636 |
|
|
||||
|
|
||||
|
|