| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▲ | 4.31▲ | 4.30▲ | 4.32▲ | 4.47▲ |
| MA10 | 4.21▲ | 4.21▲ | 4.19▲ | 4.28▲ | 4.15▲ |
| MA20 | 4.19▲ | 4.33▲ | 4.50▼ | 4.20▲ | 4.41▲ |
| MA50 | 4.80▼ | 4.48▲ | 4.20▲ | 3.96▲ | 4.41▲ |
| MA100 | 4.54▼ | 4.45▲ | 4.77▼ | 4.32▲ | 480.65▼ |
| MA200 | 5.16▼ | 5.17▼ | 4.75▼ | 4.18▲ | 1,443.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.024▲ | -0.008▼ | 0.031▲ | 3.956▲ |
| RSI | 51.804▲ | 51.913▲ | 52.651▲ | 55.107▲ | 34.575▼ |
| STOCH | 86.559▲ | 86.559▲ | 71.825 | 61.760 | 29.491 |
| WILL %R | 0.000▲ | 0.000▲ | -44.348 | -57.304 | -69.231 |
| CCI | 172.086▲ | 160.546▲ | 88.660 | 93.844 | 2.901 |
|
Wednesday, July 09, 2025 04:59 PM
Shares of Universe Pharmaceuticals INC (NYSE:UPC – Get Free Report) traded down 2.7% during mid-day trading on Wednesday . The stock traded as low as $3.59 and last traded at $3.64. 7,950 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.43 | 4.55 | 4.31 | 4.51 | 13,963 |
| 15/01/26 | 4.21 | 4.61 | 4.20 | 4.59 | 34,942 |
| 14/01/26 | 4.21 | 4.245 | 4.15 | 4.1889 | 6,349 |
| 13/01/26 | 4.09 | 4.55 | 4.09 | 4.17 | 26,060 |
| 12/01/26 | 4.15 | 4.25 | 4.13 | 4.16 | 21,083 |
| 09/01/26 | 4.30 | 4.35 | 4.20 | 4.31 | 23,304 |
| 08/01/26 | 4.3211 | 4.48 | 3.93 | 4.22 | 59,600 |
| 07/01/26 | 3.8997 | 4.55 | 3.84 | 4.55 | 140,970 |
| 06/01/26 | 3.98 | 4.0788 | 3.9101 | 4.00 | 10,981 |
| 05/01/26 | 4.05 | 4.1031 | 3.97 | 4.09 | 12,731 |
|
|
||||
|
|
||||
|
|