| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▲ | 3.67▲ | 3.67▲ | 3.71▼ | 3.66▼ |
| MA10 | 3.66▲ | 3.63▲ | 3.63▲ | 3.59▼ | 4.47▼ |
| MA20 | 3.72▲ | 3.80▲ | 3.80▲ | 3.67▼ | 4.13▼ |
| MA50 | 4.34▼ | 4.51▼ | 4.67▼ | 4.58▼ | 6.53▼ |
| MA100 | 5.31▼ | 5.83▼ | 5.35▼ | 4.17▼ | 558.15▼ |
| MA200 | 6.63▼ | 5.02▼ | 4.63▼ | 4.30▼ | 1,584.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.063▲ | 0.069▲ | 0.048▲ | 6.066▲ |
| RSI | 48.682▼ | 46.696▼ | 46.407▼ | 40.577▼ | 31.871▼ |
| STOCH | 56.522 | 55.981 | 55.981 | 53.767 | 6.493▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.384 | -96.636▼ |
| CCI | 141.503▲ | 183.384▲ | 183.384▲ | -29.023 | -77.271 |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Thursday, October 09, 2025 03:00 AM
U.S. stocks traded mixed this morning, with the Nasdaq Composite falling more than 50 points on Thursday. Following the market opening Thursday, the Dow traded up 0.09% to 46,642.93 while the NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 3.58 | 3.7126 | 3.53 | 3.53 | 164,774 |
| 02/12/25 | 3.7105 | 3.7105 | 3.58 | 3.58 | 7,317 |
| 01/12/25 | 3.94 | 3.94 | 3.65 | 3.755 | 10,298 |
| 28/11/25 | 3.685 | 3.96 | 3.685 | 3.94 | 8,359 |
| 26/11/25 | 3.64 | 3.91 | 3.61 | 3.73 | 16,683 |
| 25/11/25 | 3.59 | 3.59 | 3.44 | 3.44 | 7,873 |
| 24/11/25 | 3.36 | 3.58 | 3.36 | 3.43 | 11,010 |
| 21/11/25 | 3.34 | 4.00 | 3.27 | 3.40 | 84,551 |
| 20/11/25 | 3.35 | 3.634 | 3.35 | 3.50 | 11,587 |
| 19/11/25 | 3.67 | 3.68 | 3.57 | 3.57 | 5,972 |
|
|
||||
|
|
||||
|
|