| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▲ | 4.75▲ | 4.75▲ | 4.86▼ | 5.27▼ |
| MA10 | 4.80▲ | 4.84▼ | 4.84▼ | 4.92▼ | 4.64▲ |
| MA20 | 4.93▼ | 5.07▼ | 5.13▼ | 5.58▼ | 4.13▲ |
| MA50 | 5.78▼ | 6.01▼ | 6.25▼ | 4.65▲ | 12.97▼ |
| MA100 | 6.21▼ | 5.98▼ | 5.42▼ | 4.18▲ | 605.17▼ |
| MA200 | 6.72▼ | 4.97▼ | 4.69▲ | 5.41▼ | 1,722.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.015▲ | 0.006▲ | -0.157▼ | 9.098▲ |
| RSI | 41.237▼ | 40.312▼ | 41.503▼ | 46.682▼ | 32.110▼ |
| STOCH | 29.936 | 37.093 | 37.093 | 27.547 | 30.353 |
| WILL %R | -57.692 | -57.692 | -57.692 | -89.895▼ | -81.558▼ |
| CCI | -21.054 | -36.491 | -33.267 | -97.431 | 19.939 |
|
Friday, October 31, 2025 06:28 AM
Bretton Capital Management, an investment management company, released the “Bretton Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 8.21% ...
|
|
Wednesday, October 29, 2025 06:53 PM
BP p.l.c. (NYSE:BP) is included among the 11 Best FTSE Dividend Stocks to Buy Right Now. BP p.l.c. (NYSE:BP) is a British multinational energy company known globally for its high-quality gasoline, ...
|
|
Wednesday, July 09, 2025 04:59 PM
Shares of Universe Pharmaceuticals INC (NYSE:UPC – Get Free Report) traded down 2.7% during mid-day trading on Wednesday . The stock traded as low as $3.59 and last traded at $3.64. 7,950 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 4.75 | 4.8259 | 4.481 | 4.72 | 14,467 |
| 30/10/25 | 4.88 | 4.9552 | 4.70 | 4.70 | 18,885 |
| 29/10/25 | 5.16 | 5.16 | 4.82 | 4.82 | 7,526 |
| 28/10/25 | 4.97 | 5.14 | 4.795 | 5.1255 | 25,989 |
| 27/10/25 | 4.99 | 5.03 | 4.91 | 4.92 | 10,841 |
| 24/10/25 | 5.20 | 5.49 | 5.00 | 5.00 | 7,855 |
| 23/10/25 | 4.80 | 5.315 | 4.79 | 5.184 | 39,031 |
| 22/10/25 | 4.7399 | 5.10 | 4.43 | 4.80 | 31,443 |
| 21/10/25 | 5.14 | 5.2895 | 5.02 | 5.25 | 38,445 |
| 20/10/25 | 5.00 | 5.70 | 4.73 | 4.73 | 41,733 |
|
|
||||
|
|
||||
|
|