| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▲ | 5.24▲ | 5.24▲ | 4.23▲ | 4.29▲ |
| MA10 | 5.34▲ | 5.27▲ | 4.88▲ | 3.98▲ | 4.20▲ |
| MA20 | 5.34▲ | 4.83▲ | 4.46▲ | 4.01▲ | 4.28▲ |
| MA50 | 4.99▲ | 4.26▲ | 4.22▲ | 4.15▲ | 5.29▲ |
| MA100 | 4.58▲ | 4.89▲ | 5.32▲ | 4.23▲ | 517.07▼ |
| MA200 | 5.52▲ | 5.12▲ | 4.71▲ | 4.18▲ | 1,509.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.024▲ | 0.141▲ | 0.140▲ | 4.973▲ |
| RSI | 58.091▲ | 58.874▲ | 62.520▲ | 73.963▲ | 35.214▼ |
| STOCH | 69.764 | 39.289 | 46.275 | 35.598 | 19.734▼ |
| WILL %R | -8.929▲ | -53.571 | -47.550 | -43.423 | -69.599 |
| CCI | 146.121▲ | 51.396 | 89.263 | 300.419▲ | 74.085 |
|
Wednesday, July 09, 2025 04:59 PM
Shares of Universe Pharmaceuticals INC (NYSE:UPC – Get Free Report) traded down 2.7% during mid-day trading on Wednesday . The stock traded as low as $3.59 and last traded at $3.64. 7,950 shares ...
|
|
Tuesday, February 25, 2025 01:23 PM
Universe Pharmaceuticals INC announced on February 25, 2025, that it received a notification from Nasdaq indicating it is delinquent in filing its Annual Report on Form 20-F for the fiscal year ending ...
|
|
Sunday, February 09, 2025 10:25 AM
Short interest in Universe Pharmaceuticals Inc (NASDAQ:UPC) decreased during the last reporting period, falling from 101.40K to 41.18K. This put 0.27% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 4.30 | 7.20 | 4.2506 | 5.62 | 3,407,800 |
| 24/12/25 | 3.7792 | 4.50 | 3.7792 | 4.285 | 110,252 |
| 23/12/25 | 3.79 | 3.79 | 3.6999 | 3.73 | 18,125 |
| 22/12/25 | 3.73 | 3.80 | 3.65 | 3.78 | 40,665 |
| 19/12/25 | 3.68 | 3.7285 | 3.64 | 3.7285 | 11,743 |
| 18/12/25 | 3.5614 | 3.65 | 3.5614 | 3.64 | 3,816 |
| 17/12/25 | 3.80 | 3.85 | 3.68 | 3.68 | 5,947 |
| 16/12/25 | 3.60 | 3.72 | 3.60 | 3.68 | 4,252 |
| 15/12/25 | 3.96 | 4.05 | 3.60 | 3.63 | 13,720 |
| 12/12/25 | 4.03 | 4.12 | 3.96 | 3.98 | 17,944 |
|
|
||||
|
|
||||
|
|