| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▼ | 4.96▼ | 4.85▼ | 4.84▲ | 3.92▲ |
| MA10 | 5.01▼ | 4.77▼ | 5.06▼ | 4.31▲ | 4.26▲ |
| MA20 | 4.96▼ | 5.00▼ | 4.76▼ | 3.86▲ | 11.15▼ |
| MA50 | 5.38▼ | 4.37▲ | 4.13▲ | 4.44▲ | 645.39▼ |
| MA100 | 4.75▼ | 3.86▲ | 3.88▲ | 14.21▼ | 866.44▼ |
| MA200 | 4.13▲ | 3.98▲ | 4.46▲ | 485.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.070▼ | -0.068▼ | 0.300▲ | 44.310▲ |
| RSI | 39.485▼ | 49.920▼ | 51.360▲ | 53.145▲ | 30.384▼ |
| STOCH | 42.295 | 36.652 | 17.493▼ | 46.508 | 20.748 |
| WILL %R | -68.317 | -86.503▼ | -86.558▼ | -52.970 | -87.556▼ |
| CCI | -39.698 | -45.617 | -40.309 | 101.519▲ | -26.007 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Tuesday, April 01, 2025 08:02 AM
Universe Pharmaceuticals Inc (NASDAQ:UPC) which was up 1,428.07% to settle at 2.15 and HCW Biologics Inc (NASDAQ:HCWB) which gained 310.73% to close at 1.24. The worst performers were QMMM ...
|
|
Thursday, March 20, 2025 05:30 AM
Jiangxi, China, March 20, 2025 (GLOBE NEWSWIRE) -- Universe Pharmaceuticals INC (NASDAQ: UPC) (“Universe Pharmaceuticals” or the “Company”), a pharmaceutical producer and distributor in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.11 | 5.14 | 4.72 | 4.88 | 68,192 |
| 30/04/25 | 4.20 | 5.47 | 4.01 | 4.78 | 278,687 |
| 29/04/25 | 5.06 | 5.06 | 4.405 | 4.41 | 310,586 |
| 28/04/25 | 4.68 | 6.9299 | 4.30 | 5.95 | 6,983,438 |
| 25/04/25 | 4.00 | 4.30 | 3.68 | 4.20 | 264,784 |
| 24/04/25 | 3.82 | 3.9777 | 3.61 | 3.80 | 66,282 |
| 23/04/25 | 3.67 | 4.0194 | 3.67 | 3.81 | 71,911 |
| 22/04/25 | 3.57 | 4.08 | 3.57 | 3.61 | 203,752 |
| 21/04/25 | 3.32 | 5.47 | 3.06 | 4.14 | 2,829,820 |
| 17/04/25 | 3.66 | 3.9371 | 3.35 | 3.56 | 159,253 |
|
|
||||
|
|
||||
|
|