| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▼ | 3.57▲ | 3.73▼ | 3.69▼ | 3.54▼ |
| MA10 | 3.99▼ | 3.90▼ | 3.79▼ | 3.65▼ | 3.68▼ |
| MA20 | 3.88▼ | 3.73▼ | 3.75▼ | 3.70▼ | 4.01▼ |
| MA50 | 4.06▼ | 3.84▼ | 3.79▼ | 3.78▼ | 82.93▼ |
| MA100 | 4.04▼ | 3.95▼ | 4.09▼ | 4.10▼ | 671.87▼ |
| MA200 | 4.15▼ | 4.52▼ | 4.42▼ | 24.42▼ | 2,122.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.032▼ | -0.019▼ | 0.014▲ | 19.354▲ |
| RSI | 42.382▼ | 45.804▼ | 46.466▼ | 46.712▼ | 30.473▼ |
| STOCH | 2.430▼ | 13.769▼ | 29.182 | 29.481 | 14.438▼ |
| WILL %R | -97.384▼ | -90.541▼ | -89.096▼ | -89.524▼ | -93.368▼ |
| CCI | -69.931 | -38.605 | -27.733 | -57.155 | -10.692 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Wednesday, July 23, 2025 05:01 PM
The blue-chip Dow slipped 0.7%, or 316.38 points, to 44,693.91; the S&P 500 edged up 0.07%, or 4.44 points, to 6,363.35, and the Nasdaq rose 0.18%, or 37.94 points, to 21,057.96. Need a break ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.49 | 3.65 | 3.41 | 3.52 | 16,876 |
| 14/08/25 | 3.79 | 3.79 | 3.40 | 3.56 | 87,993 |
| 13/08/25 | 3.44 | 5.40 | 3.38 | 4.40 | 541,660 |
| 12/08/25 | 3.50 | 3.68 | 3.30 | 3.41 | 19,088 |
| 11/08/25 | 3.65 | 3.7062 | 3.41 | 3.58 | 7,766 |
| 08/08/25 | 3.78 | 3.79 | 3.38 | 3.5932 | 12,020 |
| 07/08/25 | 3.55 | 3.90 | 3.39 | 3.69 | 14,425 |
| 06/08/25 | 3.51 | 3.60 | 3.34 | 3.52 | 18,215 |
| 05/08/25 | 3.63 | 3.6392 | 3.36 | 3.59 | 36,728 |
| 04/08/25 | 3.42 | 3.86 | 3.30 | 3.67 | 190,470 |
|
|
||||
|
|
||||
|
|