| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.89▼ | 2.89▼ | 2.78▼ | 3.03▼ |
| MA10 | 3.42▼ | 3.42▼ | 3.42▼ | 2.84▼ | 3.66▼ |
| MA20 | 3.87▼ | 3.86▼ | 3.84▼ | 3.26▼ | 3.93▼ |
| MA50 | 4.03▼ | 4.17▼ | 4.21▼ | 3.83▼ | 4.08▼ |
| MA100 | 4.56▼ | 4.19▼ | 4.23▼ | 4.16▼ | 401.77▼ |
| MA200 | 4.74▼ | 5.10▼ | 4.75▼ | 4.10▼ | 1,292.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.145▼ | -0.146▼ | -0.026▼ | 2.118▲ |
| RSI | 25.194▼ | 25.740▼ | 27.506▼ | 31.810▼ | 32.782▼ |
| STOCH | 5.502▼ | 5.502▼ | 5.193▼ | 24.969 | 8.179▼ |
| WILL %R | -97.283▼ | -97.283▼ | -97.283▼ | -95.175▼ | -98.800▼ |
| CCI | -115.567▼ | -115.703▼ | -115.309▼ | -102.814▼ | -136.991▼ |
| CDL | $UPC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 08:05 AM
Ji'an, Jiangxi, China, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Universe Pharmaceuticals INC (NASDAQ: UPC) (“Universe Pharmaceuticals” or the “Company”), a pharmaceutical producer and distributor in China, ...
|
|
Wednesday, July 09, 2025 04:59 PM
Shares of Universe Pharmaceuticals INC (NYSE:UPC – Get Free Report) traded down 2.7% during mid-day trading on Wednesday . The stock traded as low as $3.59 and last traded at $3.64. 7,950 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 2.71 | 2.72 | 2.6305 | 2.67 | 2,252 |
| 02/03/26 | 2.615 | 2.7526 | 2.615 | 2.72 | 3,046 |
| 27/02/26 | 2.70 | 2.82 | 2.67 | 2.72 | 5,658 |
| 26/02/26 | 2.8301 | 2.98 | 2.82 | 2.82 | 3,569 |
| 25/02/26 | 2.948 | 2.95 | 2.94 | 2.95 | 3,234 |
| 24/02/26 | 2.9314 | 3.03 | 2.9314 | 2.99 | 4,239 |
| 23/02/26 | 2.865 | 2.92 | 2.865 | 2.88 | 0 |
| 20/02/26 | 2.98 | 2.98 | 2.85 | 2.92 | 5,280 |
| 19/02/26 | 2.76 | 3.05 | 2.66 | 3.01 | 33,153 |
| 18/02/26 | 2.82 | 2.86 | 2.7134 | 2.76 | 2,890 |
|
|
||||
|
|
||||
|
|