| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.44▼ | 24.75▼ | 24.86▼ | 25.89▼ | 24.16▲ |
| MA10 | 24.48▼ | 25.06▼ | 25.29▼ | 25.11▼ | 23.07▲ |
| MA20 | 24.68▼ | 25.43▼ | 25.79▼ | 24.40▲ | 24.61▼ |
| MA50 | 25.05▼ | 26.05▼ | 25.63▼ | 23.05▲ | 28.63▼ |
| MA100 | 25.39▼ | 25.54▼ | 24.48▼ | 24.98▼ | 30.10▼ |
| MA200 | 25.86▼ | 24.39▲ | 24.46▼ | 27.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.097▼ | -0.215▼ | 0.112▲ | 0.371▲ |
| RSI | 26.793▼ | 16.899▼ | 25.337▼ | 50.449▲ | 46.118▼ |
| STOCH | 14.748▼ | 1.940▼ | 6.226▼ | 78.556 | 61.751 |
| WILL %R | -81.905▼ | -94.044▼ | -94.851▼ | -59.267 | -36.642 |
| CCI | -75.648 | -177.848▼ | -165.825▼ | 23.657 | 96.587 |
|
Thursday, June 12, 2025 06:55 AM
Shares of Upbound Group (UPBD) have gained 5% over the past four weeks to close the last trading session at $26.29, but there could still be a solid upside left in the stock if short-term price ...
|
|
Monday, June 09, 2025 08:46 AM
Upbound Group (UPBD) is headquartered in Plano, and is in the Finance sector. The stock has seen a price change of -12.86% since the start of the year. The company that leases furniture and ...
|
|
Sunday, June 08, 2025 05:00 PM
We have screened value stocks NOMD, JAKK, EIX, UPBD and ROCK based on the EV-to-EBITDA ratio, which gives the true picture of valuation and earnings potential. Nomad Foods Limited (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.52 | 25.94 | 24.32 | 24.44 | 620,180 |
| 12/06/25 | 25.99 | 26.205 | 25.78 | 25.90 | 571,234 |
| 11/06/25 | 27.04 | 27.19 | 26.105 | 26.29 | 596,884 |
| 10/06/25 | 25.98 | 26.885 | 25.90 | 26.855 | 477,561 |
| 09/06/25 | 25.69 | 26.18 | 25.59 | 25.97 | 471,546 |
| 06/06/25 | 24.90 | 25.445 | 24.818 | 25.42 | 492,709 |
| 05/06/25 | 24.15 | 24.66 | 24.04 | 24.48 | 453,939 |
| 04/06/25 | 24.31 | 24.55 | 24.065 | 24.15 | 507,853 |
| 03/06/25 | 23.48 | 24.35 | 23.48 | 24.29 | 584,936 |
| 02/06/25 | 22.93 | 23.35 | 22.55 | 23.30 | 587,443 |
|
|
||||
|
|
||||
|
|