| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.27▲ | 20.20▲ | 20.24▲ | 20.23▲ | 19.84▲ |
| MA10 | 20.24▲ | 20.20▲ | 20.04▲ | 20.13▲ | 18.95▲ |
| MA20 | 20.21▲ | 19.96▲ | 19.92▲ | 19.69▲ | 19.28▲ |
| MA50 | 20.22▲ | 20.10▲ | 20.17▲ | 18.88▲ | 22.13▼ |
| MA100 | 20.03▲ | 20.18▲ | 19.75▲ | 19.67▲ | 26.70▼ |
| MA200 | 19.93▲ | 19.71▲ | 19.42▲ | 22.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.049▲ | 0.069▲ | 0.013▲ | 0.423▲ |
| RSI | 60.295▲ | 60.906▲ | 56.523▲ | 57.688▲ | 49.254▼ |
| STOCH | 69.528 | 80.368▲ | 89.435▲ | 74.943 | 83.197▲ |
| WILL %R | -10.000▲ | -2.597▲ | -2.198▲ | -22.269▲ | -10.558▲ |
| CCI | 146.409▲ | 75.660 | 103.318▲ | 41.756 | 123.976▲ |
| MA | $UPBD Price Crossed Above MA(7) | Set Alert |
|
Friday, February 13, 2026 04:49 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
|
Wednesday, January 28, 2026 12:42 AM
Upbound Group, Inc. (NASDAQ:UPBD) is included among the 13 Dividend Stocks with Over 8% Yield. On January 8, TD Cowen analyst Hoang Nguyen trimmed Upbound Group, Inc. (NASDAQ:UPBD)’s price target to ...
|
|
Wednesday, January 28, 2026 12:42 AM
Upbound Group, Inc. (NASDAQ:UPBD) is included among the 13 Dividend Stocks with Over 8% Yield. On January 8, TD Cowen analyst Hoang Nguyen trimmed Upbound Group, Inc. (NASDAQ:UPBD)’s price target to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 19.98 | 20.3486 | 19.55 | 20.31 | 524,320 |
| 12/02/26 | 20.05 | 20.245 | 19.45 | 19.83 | 531,793 |
| 11/02/26 | 20.70 | 20.70 | 19.67 | 19.81 | 540,468 |
| 10/02/26 | 20.62 | 20.84 | 20.42 | 20.48 | 460,135 |
| 09/02/26 | 20.54 | 20.83 | 20.105 | 20.70 | 388,308 |
| 06/02/26 | 19.82 | 20.62 | 19.75 | 20.54 | 646,637 |
| 05/02/26 | 20.25 | 20.48 | 19.40 | 19.85 | 556,570 |
| 04/02/26 | 19.95 | 20.52 | 19.85 | 20.38 | 694,631 |
| 03/02/26 | 19.58 | 20.12 | 19.29 | 19.68 | 842,341 |
| 02/02/26 | 19.01 | 19.80 | 18.76 | 19.77 | 814,518 |
|
|
||||
|
|
||||
|
|