| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.76▲ | 17.69▲ | 17.68▲ | 17.67▲ | 17.96▼ |
| MA10 | 17.75▲ | 17.64▲ | 17.64▲ | 17.72▲ | 17.93▼ |
| MA20 | 17.70▲ | 17.63▲ | 17.64▲ | 18.09▼ | 20.95▼ |
| MA50 | 17.65▲ | 17.65▲ | 17.65▲ | 18.85▼ | 23.16▼ |
| MA100 | 17.62▲ | 17.67▲ | 18.00▼ | 21.43▼ | 27.51▼ |
| MA200 | 17.64▲ | 18.07▼ | 17.80▼ | 22.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.020▲ | 0.020▲ | 0.027▲ | -0.182▼ |
| RSI | 66.705▲ | 63.115▲ | 57.500▲ | 45.290▼ | 38.630▼ |
| STOCH | 75.472 | 88.440▲ | 74.445 | 27.740 | 29.614 |
| WILL %R | -22.581▲ | -8.974▲ | -19.318▲ | -75.319▼ | -78.141▼ |
| CCI | 67.705 | 188.261▲ | 185.908▲ | -58.085 | -58.549 |
| MA | $UPBD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 31, 2025, TD Cowen maintained coverage of Upbound Group (NasdaqGS:UPBD) with a Buy recommendation. As of October 30, 2025, the average one-year price target for Upbound ...
|
|
Tuesday, September 16, 2025 09:46 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Monday, September 15, 2025 08:45 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 17.64 | 17.80 | 17.46 | 17.77 | 690,474 |
| 26/12/25 | 17.69 | 17.865 | 17.53 | 17.62 | 428,937 |
| 24/12/25 | 17.54 | 17.77 | 17.54 | 17.66 | 247,964 |
| 23/12/25 | 17.73 | 17.94 | 17.455 | 17.57 | 841,608 |
| 22/12/25 | 17.35 | 17.9199 | 17.32 | 17.72 | 826,737 |
| 19/12/25 | 17.65 | 17.85 | 17.19 | 17.32 | 1,604,485 |
| 18/12/25 | 17.94 | 18.26 | 17.66 | 17.78 | 778,300 |
| 17/12/25 | 17.51 | 18.06 | 17.36 | 17.79 | 849,113 |
| 16/12/25 | 18.08 | 18.26 | 17.79 | 17.92 | 912,487 |
| 15/12/25 | 18.36 | 18.36 | 17.84 | 18.06 | 999,037 |
|
|
||||
|
|
||||
|
|