| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.28▼ | 23.29▼ | 23.29▼ | 22.84▲ | 23.02▲ |
| MA10 | 23.27▼ | 23.28▼ | 23.27▼ | 22.22▲ | 24.18▼ |
| MA20 | 23.28▼ | 23.26▼ | 23.31▼ | 23.09▲ | 23.50▼ |
| MA50 | 23.29▼ | 23.10▲ | 22.45▲ | 24.47▼ | 27.07▼ |
| MA100 | 23.27▼ | 22.36▲ | 22.35▲ | 23.67▼ | 29.45▼ |
| MA200 | 23.30▼ | 22.53▲ | 23.84▼ | 26.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.021▼ | -0.061▼ | 0.166▲ | 0.027▲ |
| RSI | 45.253▼ | 52.791▲ | 58.592▲ | 49.400▼ | 45.454▼ |
| STOCH | 56.794 | 63.567 | 65.799 | 63.458 | 43.299 |
| WILL %R | -66.667 | -34.066 | -37.500 | -35.094 | -52.365 |
| CCI | 11.241 | 35.157 | 44.872 | 55.023 | -81.325 |
| CDL | $UPBD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 05:19 AM
Q2 2025 Earnings Call Transcript August 5, 2025 Operator: Good day, and thank you for standing by. Welcome to the Upbound Group Second Quarter Earnings Conference Call. [Operator Instructions] Please ...
|
|
Friday, August 01, 2025 10:07 AM
Upbound Group Inc (UPBD) reports a robust quarter with significant revenue increases and strategic advancements, despite challenges in certain segments.
|
|
Thursday, July 31, 2025 06:30 AM
Upbound Group (UPBD) came out with quarterly earnings of $1.12 per share, beating the Zacks Consensus Estimate of $1.05 per share. This compares to earnings of $1.04 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.33 | 23.44 | 22.985 | 23.27 | 611,602 |
| 14/08/25 | 23.10 | 23.44 | 23.015 | 23.27 | 502,106 |
| 13/08/25 | 22.65 | 23.78 | 22.575 | 23.62 | 683,729 |
| 12/08/25 | 21.60 | 22.65 | 21.60 | 22.63 | 685,114 |
| 11/08/25 | 21.61 | 21.7998 | 21.23 | 21.39 | 781,751 |
| 08/08/25 | 21.89 | 21.945 | 21.3713 | 21.62 | 936,045 |
| 07/08/25 | 22.03 | 22.055 | 21.68 | 21.89 | 757,109 |
| 06/08/25 | 21.50 | 21.76 | 21.1603 | 21.75 | 894,887 |
| 05/08/25 | 21.36 | 21.545 | 21.11 | 21.53 | 1,015,436 |
| 04/08/25 | 20.97 | 21.38 | 20.77 | 21.23 | 932,513 |
|
|
||||
|
|
||||
|
|