| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.49▲ | 23.39▲ | 23.40▲ | 24.23▼ | 25.01▼ |
| MA10 | 23.43▲ | 23.36▲ | 23.65▼ | 25.25▼ | 24.13▼ |
| MA20 | 23.38▲ | 23.68▼ | 23.89▼ | 25.44▼ | 24.44▼ |
| MA50 | 23.35▲ | 23.92▼ | 24.63▼ | 24.43▼ | 26.33▼ |
| MA100 | 23.58▲ | 24.79▼ | 25.55▼ | 24.65▼ | 29.24▼ |
| MA200 | 23.84▼ | 25.52▼ | 25.32▼ | 25.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.009▲ | -0.005▼ | -0.344▼ | 0.209▲ |
| RSI | 72.714▲ | 46.831▼ | 38.664▼ | 39.675▼ | 45.892▼ |
| STOCH | 81.733▲ | 37.666 | 14.524▼ | 7.125▼ | 68.450 |
| WILL %R | -5.479▲ | -62.673 | -71.777 | -91.372▼ | -52.446 |
| CCI | 249.118▲ | 33.482 | -44.171 | -127.008▼ | -41.080 |
|
Thursday, September 25, 2025 11:25 PM
DriveItAway Holdings, Inc. (OTC Marketplace: DWAY) (“DriveItAway” or the “Company”), a leader in digital mobility and flexible vehicle lease-to-own platforms, today announced that Mitch Fadel, former ...
|
|
Thursday, September 18, 2025 04:01 AM
Upbound Group, Inc. ("Upbound" or the "Company") (NASDAQ: UPBD), a technology and data-driven leader in accessible and inclusive financial solutions that address the evolving needs and aspirations of ...
|
|
Tuesday, September 16, 2025 11:46 AM
Upbound Group UPBD shares ended the last trading session 8.2% higher at $27.07. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 23.84 | 23.94 | 23.215 | 23.63 | 744,612 |
| 29/09/25 | 24.67 | 24.7407 | 24.04 | 24.23 | 1,235,176 |
| 26/09/25 | 23.96 | 24.50 | 23.85 | 24.44 | 843,872 |
| 25/09/25 | 24.76 | 24.76 | 23.88 | 23.975 | 667,226 |
| 24/09/25 | 25.08 | 25.41 | 24.85 | 24.88 | 637,873 |
| 23/09/25 | 25.63 | 26.08 | 25.12 | 25.15 | 516,416 |
| 22/09/25 | 26.40 | 26.40 | 25.48 | 25.50 | 913,321 |
| 19/09/25 | 27.39 | 27.46 | 26.30 | 26.56 | 1,174,666 |
| 18/09/25 | 26.97 | 27.38 | 26.72 | 27.34 | 886,194 |
| 17/09/25 | 27.48 | 28.025 | 26.65 | 26.75 | 714,473 |
|
|
||||
|
|
||||
|
|