| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.82▲ | 22.89▲ | 22.27▲ | 20.93▲ | 21.41▲ |
| MA10 | 22.83▲ | 21.98▲ | 21.10▲ | 20.68▲ | 23.18▼ |
| MA20 | 22.95▲ | 20.95▲ | 20.79▲ | 21.00▲ | 26.14▼ |
| MA50 | 22.22▲ | 20.71▲ | 20.67▲ | 23.48▼ | 29.51▼ |
| MA100 | 21.08▲ | 20.63▲ | 20.63▲ | 26.82▼ | 30.55▼ |
| MA200 | 20.77▲ | 20.68▲ | 22.02▲ | 29.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.296▲ | 0.340▲ | 0.292▲ | -0.475▼ |
| RSI | 59.795▲ | 77.388▲ | 75.837▲ | 56.621▲ | 37.373▼ |
| STOCH | 32.492 | 78.753 | 58.594 | 45.513 | 15.577▼ |
| WILL %R | -43.548 | -18.135▲ | -17.588▲ | -17.478▲ | -69.776 |
| CCI | 42.305 | 67.430 | 117.206▲ | 370.758▲ | -70.584 |
| ▲ PSAR&MOM | $UPBD PSAR Switch Up + Momentum | Set Alert |
| RSI | $UPBD RSI(14) Crossed Above 50 | Set Alert |
| MA | $UPBD Price Crossed Above MA(26) | Set Alert |
| MA | $UPBD Price Crossed Above MA(13) | Set Alert |
| MA | $UPBD Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $UPBD Open Gap Up %5 | Set Alert |
| ▲ GAP | $UPBD Open Gap Up %3 | Set Alert |
| ▲ GAP | $UPBD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $UPBD Price Breaks 10 Days High | Set Alert |
|
Sunday, April 27, 2025 04:27 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
Thursday, April 24, 2025 04:03 AM
Three of VYM's underlying holdings with notable upside to their analyst target prices are Upbound Group Inc (Symbol: UPBD), Marriott Vacations Worldwide Corp. (Symbol: VAC), and Cable One Inc ...
|
|
Tuesday, April 22, 2025 05:00 PM
Shares of NASDAQ UPBD opened at $20.54 on Wednesday. Upbound Group, Inc. has a 1 year low of $19.69 and a 1 year high of $38.72. The firm has a market cap of $1.18 billion, a P/E ratio of 9.29 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.32 | 23.69 | 22.32 | 22.99 | 534,357 |
| 30/04/25 | 20.33 | 20.40 | 19.69 | 19.90 | 826,603 |
| 29/04/25 | 20.665 | 20.685 | 20.34 | 20.55 | 384,592 |
| 28/04/25 | 20.65 | 21.14 | 20.43 | 20.64 | 486,147 |
| 25/04/25 | 20.60 | 20.955 | 20.275 | 20.55 | 368,636 |
| 24/04/25 | 20.55 | 20.8045 | 20.26 | 20.72 | 423,317 |
| 23/04/25 | 21.22 | 21.75 | 20.365 | 20.39 | 441,369 |
| 22/04/25 | 20.19 | 20.84 | 20.125 | 20.54 | 473,490 |
| 21/04/25 | 20.39 | 20.39 | 19.685 | 19.99 | 420,742 |
| 17/04/25 | 20.39 | 20.69 | 20.265 | 20.55 | 469,779 |
|
|
||||
|
|
||||
|
|