| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.58▼ | 24.77▼ | 24.57▼ | 23.77▲ | 23.23▲ |
| MA10 | 24.63▼ | 24.51▼ | 24.05▲ | 23.95▲ | 20.56▲ |
| MA20 | 24.79▼ | 23.98▲ | 23.88▲ | 23.71▲ | 17.89▲ |
| MA50 | 24.55▼ | 23.81▲ | 23.55▲ | 20.49▲ | 13.71▲ |
| MA100 | 24.03▲ | 23.64▲ | 24.31▲ | 17.58▲ | N/A |
| MA200 | 23.89▲ | 24.16▲ | 22.64▲ | 13.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.081▲ | 0.123▲ | -0.237▼ | 0.835▲ |
| RSI | 40.742▼ | 57.888▲ | 57.851▲ | 60.330▲ | 66.521▲ |
| STOCH | 20.212 | 77.216 | 82.701▲ | 38.492 | 78.278 |
| WILL %R | -95.122▼ | -31.688 | -30.808 | -48.172 | -20.881▲ |
| CCI | -116.860▼ | 45.860 | 91.282 | -9.466 | 119.303▲ |
|
Saturday, November 08, 2025 04:14 AM
Cherry Hill Mortgage Investment Corporation (NYSE: CHMI) Q3 2025 Earnings Call Transcript November 7, 2025 Operator: Good day, and welcome to Cherry Hill Mortgage Investment Corporation’s Third ...
|
|
Thursday, November 06, 2025 01:57 PM
Get Q3 2025 insights on Claros Mortgage Trust’s performance, portfolio transitions, and multifamily REO monetization strategies.
|
|
Thursday, November 06, 2025 01:36 PM
Despite reporting losses, Claros Mortgage Trust Inc (CMTG) strengthens liquidity and resolves significant loan issues, positioning for future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 23.08 | 25.10 | 23.01 | 24.53 | 790,592 |
| 13/11/25 | 23.52 | 23.9899 | 22.985 | 23.34 | 424,345 |
| 12/11/25 | 23.74 | 24.95 | 23.22 | 23.72 | 472,680 |
| 11/11/25 | 23.31 | 24.80 | 22.89 | 23.78 | 206,511 |
| 10/11/25 | 23.52 | 23.87 | 22.59 | 23.50 | 490,500 |
| 07/11/25 | 23.64 | 23.64 | 21.9801 | 22.96 | 266,777 |
| 06/11/25 | 24.00 | 24.58 | 23.03 | 23.66 | 289,400 |
| 05/11/25 | 25.44 | 25.585 | 23.6621 | 23.97 | 234,628 |
| 04/11/25 | 24.27 | 25.565 | 24.022 | 25.04 | 325,060 |
| 03/11/25 | 25.92 | 26.22 | 24.76 | 25.02 | 316,700 |
|
|
||||
|
|
||||
|
|