| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.01▼ | 8.97▲ | 8.95▲ | 8.89▲ | 7.93▲ |
| MA10 | 9.02▼ | 8.95▲ | 9.11▼ | 9.08▼ | 8.06▲ |
| MA20 | 8.98▼ | 9.12▼ | 9.05▼ | 7.99▲ | 10.19▼ |
| MA50 | 8.97▲ | 8.91▲ | 8.92▲ | 8.00▲ | N/A |
| MA100 | 9.11▼ | 8.99▼ | 8.59▲ | 10.94▼ | N/A |
| MA200 | 8.96▲ | 8.38▲ | 7.58▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.031▼ | -0.028▼ | 0.138▲ | N/A |
| RSI | 49.266▼ | 48.290▼ | 50.137▲ | 56.332▲ | 36.951▼ |
| STOCH | 44.400 | 40.809 | 29.735 | 47.599 | 44.583 |
| WILL %R | -55.000 | -67.143 | -64.384 | -35.885 | -41.824 |
| CCI | -14.061 | -14.521 | -42.424 | 49.440 | 51.964 |
|
Thursday, May 01, 2025 12:08 AM
Onity Group Inc (ONIT) surpasses expectations with robust revenue growth and strategic advancements, despite facing industry volatility and legal settlements.
|
|
Tuesday, April 22, 2025 10:01 AM
Additionally, the CIP features around 40 loans totaling $7.2 million in UPB, primarily located in Florida ... and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s ...
|
|
Tuesday, April 22, 2025 09:15 AM
April 22, 2025--(BUSINESS WIRE)--PennyMac Financial Services, Inc. (NYSE: PFSI) today reported net income of $ ... were $28.9 billion in unpaid principal balance (UPB), down 19 percent from the prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.26 | 9.49 | 8.75 | 9.00 | 267,200 |
| 30/04/25 | 8.89 | 9.405 | 8.585 | 9.26 | 189,700 |
| 29/04/25 | 9.06 | 9.18 | 8.58 | 9.00 | 200,738 |
| 28/04/25 | 8.35 | 8.85 | 7.93 | 8.78 | 291,500 |
| 25/04/25 | 8.86 | 8.86 | 8.21 | 8.39 | 230,481 |
| 24/04/25 | 9.08 | 9.08 | 8.52 | 8.96 | 227,900 |
| 23/04/25 | 10.37 | 10.50 | 8.53 | 8.81 | 397,789 |
| 22/04/25 | 9.87 | 10.19 | 9.6434 | 10.15 | 319,235 |
| 21/04/25 | 8.73 | 9.99 | 8.63 | 9.71 | 507,228 |
| 17/04/25 | 8.42 | 8.92 | 8.13 | 8.78 | 308,308 |
|
|
||||
|
|
||||
|
|