Upstream Bio Inc. (UPB) Stock Price

18.81 ▲ +1.47 (+8.48%)
Open: 17.185 Vol: 16.22K Day's range: 17.155 - 19.21 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.90▼ 18.83▼ 18.88▼ 17.29▲ 18.00▲
MA10 18.90▼ 18.83▼ 18.32▲ 16.91▲ 17.52▲
MA20 18.88▼ 18.21▲ 17.69▲ 17.66▲ 14.25▲
MA50 18.86▼ 17.33▲ 16.97▲ 16.76▲ 13.83▲
MA100 18.29▲ 16.93▲ 17.09▲ 13.60▲ N/A    
MA200 17.67▲ 17.16▲ 17.56▲ 12.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.012▲ 0.142▲ 0.002▲ 0.723▲
RSI 46.727▼ 70.166▲ 74.578▲ 59.362▲ 60.992▲
STOCH 68.301     67.925     87.936▲ 57.179     67.249    
WILL %R -79.070▼ -19.465▲ -19.465▲ -10.929▲ -21.163▲
CCI -21.149     52.417     83.948     173.062▲ 72.808    
Latest Filters Detected On UPB
▲ PSAR&MOM $UPB PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $UPB MACD cross and RSI above 55 Set Alert
▲ MACD $UPB MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $UPB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UPB Price Crossed Above MA(26) Set Alert
▲ BREAK $UPB Price Breaks 10 Days High Set Alert
Upstream Bio Inc. News
Upstream Bio Presents Data Showing Structural and Mechanistic Drivers of Verekitug’s Potent Pharmacodynamic Activity and Differentiated Clinical Profile at European ...
Tuesday, September 30, 2025 01:29 AM
Data show verekitug prevents TSLP binding to the TSLP receptor by occupying ligand binding sites – – Additionally, findings show that verekitug outcompetes TSLP in the presence of preformed ...
UPB historical stock data
date open high low close volume
30/09/25 17.315 19.21 17.155 18.81 719,615
29/09/25 17.23 17.81 17.06 17.34 208,400
26/09/25 16.35 17.32 16.27 17.26 254,300
25/09/25 16.60 16.63 16.02 16.31 171,300
24/09/25 16.25 16.78 16.195 16.75 294,700
23/09/25 16.50 16.79 16.14 16.28 190,400
22/09/25 16.40 16.98 15.995 16.65 322,100
19/09/25 17.41 17.59 16.16 16.38 2,447,200
18/09/25 16.22 17.395 16.16 17.27 342,800
17/09/25 17.33 17.78 15.55 16.02 540,000
Quote Details
52wk Low:5.14
52wk High:29.46
Vol:16.22K
Avg Vol(3m):10.3M
1Y Chng:-18.22%
1M Chng:+11.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 930.48M