| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.87▲ | 18.94▼ | 18.98▼ | 18.04▲ | 14.96▲ |
| MA10 | 18.86▲ | 19.00▼ | 18.88▲ | 16.99▲ | 13.07▲ |
| MA20 | 18.91▲ | 18.85▲ | 18.55▲ | 15.21▲ | 10.85▲ |
| MA50 | 18.97▼ | 18.17▲ | 17.27▲ | 12.76▲ | N/A |
| MA100 | 18.86▲ | 17.14▲ | 16.26▲ | 10.57▲ | N/A |
| MA200 | 18.44▲ | 16.09▲ | 13.95▲ | 12.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.055▼ | -0.046▼ | 0.307▲ | 1.582▲ |
| RSI | 50.340▲ | 59.555▲ | 66.439▲ | 81.458▲ | 68.742▲ |
| STOCH | 49.080 | 48.657 | 72.783 | 85.003▲ | 84.599▲ |
| WILL %R | -33.333 | -45.806 | -26.996 | -5.455▲ | -3.057▲ |
| CCI | 90.121 | -2.562 | 52.081 | 157.139▲ | 199.462▲ |
| ▲ RSI&STOCH | $UPB Overbought RSI + Stochastic | Set Alert |
|
Tuesday, August 12, 2025 05:38 AM
Q2 2025 Earnings Call Transcript August 9, 2025 Operator: Good day, and welcome to the Velocity Financial Second Quarter 2025 Conference Call. [Operator Instructions] Please note, this event is being ...
|
|
Friday, August 08, 2025 03:30 AM
Second Quarter 2025 Results Key Financial Results Net loss: US$40.0m (loss widened by ...
|
|
Friday, August 08, 2025 12:25 AM
UWM Holdings Corp (UWMC) reports a strong quarter with $39.7 billion in production and significant gains from AI-driven efficiencies, despite facing future market challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 18.68 | 19.275 | 18.15 | 18.93 | 424,800 |
| 14/08/25 | 18.43 | 18.95 | 16.80 | 18.62 | 523,307 |
| 13/08/25 | 17.51 | 18.70 | 17.054 | 18.56 | 557,900 |
| 12/08/25 | 16.97 | 17.82 | 16.62 | 17.50 | 290,400 |
| 11/08/25 | 16.00 | 16.62 | 15.64 | 16.59 | 1,453,400 |
| 08/08/25 | 15.83 | 16.00 | 15.18 | 16.00 | 210,599 |
| 07/08/25 | 17.06 | 17.571 | 15.805 | 15.84 | 371,700 |
| 06/08/25 | 15.19 | 16.80 | 15.05 | 16.72 | 361,273 |
| 05/08/25 | 15.66 | 16.06 | 15.445 | 15.50 | 359,600 |
| 04/08/25 | 15.59 | 15.85 | 15.04 | 15.61 | 407,300 |
|
|
||||
|
|
||||
|
|