| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▲ | 3.13▲ | 3.13▲ | 3.11▲ | 3.43▼ |
| MA10 | 3.13▲ | 3.10▲ | 3.10▲ | 3.17▲ | 3.75▼ |
| MA20 | 3.12▲ | 3.09▲ | 3.09▲ | 3.36▼ | 5.19▼ |
| MA50 | 3.09▲ | 3.08▲ | 3.13▲ | 3.77▼ | 8.83▼ |
| MA100 | 3.08▲ | 3.14▲ | 3.24▼ | 5.23▼ | 19.71▼ |
| MA200 | 3.09▲ | 3.28▼ | 3.42▼ | 7.71▼ | 46.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.014▲ | 0.015▲ | 0.208▲ |
| RSI | 70.234▲ | 61.314▲ | 56.211▲ | 41.716▼ | 32.260▼ |
| STOCH | 96.825▲ | 87.680▲ | 68.841 | 31.290 | 16.337▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.557 | -90.218▼ |
| CCI | 164.111▲ | 118.261▲ | 144.611▲ | -78.150 | -93.757 |
| ▼ GAP | $UP Open Gap Down %2 | Set Alert |
|
Wednesday, October 28, 2026 07:13 AM
US stocks closed higher Tuesday, with the Nasdaq leading the advance, according to VistaP Global. The S&P 500 rose 0.60% to 7,722.60, the Dow gained 0.03% to 52,377.57, and the Nasdaq climbed 1.18% to ...
|
|
Tuesday, October 27, 2026 08:17 AM
Stock Market Today: The Dow Jones index rises Tuesday as the Fed meeting starts. Boeing stock tumbles. Consumer discretionary stocks rose.
|
|
Tuesday, October 27, 2026 05:17 AM
The Dow Jones index rises Tuesday ahead of the Fed meeting. Boeing stock rallies on earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 3.115 | 3.185 | 2.95 | 3.185 | 42,191 |
| 29/10/26 | 3.14 | 3.19 | 3.07 | 3.19 | 45,059 |
| 28/10/26 | 3.01 | 3.14 | 2.831 | 3.07 | 93,979 |
| 27/10/26 | 3.08 | 3.23 | 2.98 | 3.01 | 190,012 |
| 26/10/26 | 3.18 | 3.19 | 3.08 | 3.11 | 42,373 |
| 23/10/26 | 3.20 | 3.24 | 3.11 | 3.20 | 61,480 |
| 22/10/26 | 3.25 | 3.30 | 3.17 | 3.21 | 58,327 |
| 21/10/26 | 3.22 | 3.33 | 3.19 | 3.27 | 71,023 |
| 20/10/26 | 3.23 | 3.36 | 3.13 | 3.20 | 92,249 |
| 19/10/26 | 3.46 | 3.46 | 3.19 | 3.22 | 52,241 |
|
|
||||
|
|
||||
|
|