| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.76▼ | 0.76▼ | 0.78▼ | 1.11▼ |
| MA10 | 0.75▼ | 0.76▼ | 0.76▼ | 0.87▼ | 1.43▼ |
| MA20 | 0.76▼ | 0.75▲ | 0.76▼ | 1.07▼ | 1.68▼ |
| MA50 | 0.76▼ | 0.79▼ | 0.85▼ | 1.50▼ | 1.48▼ |
| MA100 | 0.75▲ | 0.86▼ | 1.01▼ | 1.68▼ | 2.03▼ |
| MA200 | 0.77▼ | 1.03▼ | 1.22▼ | 1.45▼ | 7.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.008▲ | -0.015▼ | -0.140▼ |
| RSI | 46.901▼ | 46.914▼ | 43.412▼ | 32.062▼ | 37.048▼ |
| STOCH | 4.856▼ | 28.842 | 70.345 | 13.438▼ | 8.730▼ |
| WILL %R | -75.168▼ | -62.128 | -27.062 | -84.684▼ | -95.674▼ |
| CCI | -70.366 | -45.030 | 21.541 | -89.950 | -133.772▼ |
| ▲ GAP | $UP Open Gap Up %2 | Set Alert |
|
Friday, November 28, 2025 08:46 AM
Volatility intensified after SMX issued a flurry of press releases framing its technology as a critical solution for global trade security ...
|
|
Friday, November 28, 2025 08:27 AM
Investors aren't exactly gobbling up the State Street SPDR S&P Retail ETF on Black Friday, but that doesn't mean investors aren't optimistic about how much consumers are spending. The ETF was edging ...
|
|
Friday, November 28, 2025 07:11 AM
We recently published 10 Small Stocks with Mighty Gains. Wheels Up Experience Inc. (NYSE:UP) is one of the top-performing stocks on Wednesday. Wheels Up jumped by 18.51 percent on Wednesday, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 0.80 | 0.80 | 0.74 | 0.7666 | 1,461,812 |
| 26/11/25 | 0.67 | 0.796 | 0.665 | 0.783 | 5,844,400 |
| 25/11/25 | 0.82 | 0.834 | 0.643 | 0.66 | 9,992,000 |
| 24/11/25 | 0.87 | 0.898 | 0.823 | 0.823 | 2,603,000 |
| 21/11/25 | 0.861 | 0.896 | 0.807 | 0.89 | 2,658,500 |
| 20/11/25 | 0.945 | 0.99 | 0.857 | 0.861 | 3,053,800 |
| 19/11/25 | 0.98 | 1.03 | 0.911 | 0.923 | 2,010,300 |
| 18/11/25 | 0.9326 | 1.03 | 0.9032 | 0.9887 | 3,467,933 |
| 17/11/25 | 1.08 | 1.08 | 0.90 | 0.93 | 6,607,400 |
| 14/11/25 | 1.04 | 1.13 | 1.03 | 1.08 | 3,734,400 |
|
|
||||
|
|
||||
|
|