| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.64▼ | 7.47▲ | 7.33▲ | 7.22▲ | 7.55▲ |
| MA10 | 7.58▼ | 7.27▲ | 7.20▲ | 8.05▼ | 5.07▲ |
| MA20 | 7.50▲ | 7.20▲ | 7.20▲ | 7.60▼ | 2.82▲ |
| MA50 | 7.28▲ | 7.22▲ | 7.60▼ | 4.68▲ | 1.97▲ |
| MA100 | 7.22▲ | 7.72▼ | 8.21▼ | 2.65▲ | 1.84▲ |
| MA200 | 7.22▲ | 8.13▼ | 7.02▲ | 2.02▲ | 3.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.060▲ | 0.083▲ | -0.344▼ | 0.763▲ |
| RSI | 60.819▲ | 64.436▲ | 57.255▲ | 55.581▲ | 71.564▲ |
| STOCH | 86.015▲ | 77.012 | 61.027 | 11.855▼ | 77.730 |
| WILL %R | -40.678 | -14.458▲ | -14.458▲ | -74.544 | -24.983▲ |
| CCI | 40.074 | 142.757▲ | 159.394▲ | -83.488 | 72.374 |
|
Thursday, June 11, 2026 01:26 AM
S&P 500 futures are up 0.5%. Dow Jones Industrial Average futures are up 0.4%. Nasdaq 100 futures are up 0.8%. The Nasdaq is set to rise following two days of declines in a row as tech stocks rebound ...
|
|
Monday, June 08, 2026 04:30 PM
U.S. stocks ended mostly higher on Monday, led by gains in the Nasdaq and chipmakers as investors sought bargains after Friday's sharp selloff.
|
|
Monday, June 08, 2026 12:51 PM
By Sruthi Shankar and Twesha Dikshit June 8 (Reuters) - Wall Street's major indexes advanced on Monday, as chipmakers bounced back from a sharp selloff last week, while investors took comfort from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 6.89 | 7.69 | 6.86 | 7.57 | 95,010 |
| 10/06/26 | 7.09 | 7.455 | 6.92 | 6.92 | 74,357 |
| 09/06/26 | 7.22 | 7.77 | 6.75 | 7.20 | 134,663 |
| 08/06/26 | 7.41 | 7.49 | 7.14 | 7.19 | 48,982 |
| 05/06/26 | 8.06 | 8.38 | 7.00 | 7.20 | 111,861 |
| 04/06/26 | 8.71 | 8.83 | 7.61 | 7.82 | 180,305 |
| 03/06/26 | 9.17 | 9.17 | 8.56 | 8.71 | 137,813 |
| 02/06/26 | 9.82 | 9.82 | 9.06 | 9.21 | 112,581 |
| 01/06/26 | 8.69 | 9.9712 | 8.63 | 9.85 | 192,581 |
| 29/05/26 | 8.51 | 8.97 | 7.49 | 8.82 | 231,226 |
|
|
||||
|
|
||||
|
|