| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▲ | 5.54▲ | 5.47▲ | 5.81▼ | 6.92▼ |
| MA10 | 5.56▲ | 5.46▲ | 5.47▲ | 6.08▼ | 7.50▼ |
| MA20 | 5.56▲ | 5.47▲ | 5.66▼ | 6.99▼ | 7.80▼ |
| MA50 | 5.45▲ | 5.77▼ | 5.96▼ | 7.50▼ | 17.53▼ |
| MA100 | 5.50▲ | 6.00▼ | 6.42▼ | 8.00▼ | 24.87▼ |
| MA200 | 5.75▼ | 6.55▼ | 7.25▼ | 12.99▼ | 62.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.042▲ | 0.011▲ | -0.137▼ | 0.407▲ |
| RSI | 57.137▲ | 50.894▲ | 44.018▼ | 33.343▼ | 37.036▼ |
| STOCH | 24.526 | 61.622 | 32.583 | 13.953▼ | 38.978 |
| WILL %R | -47.619 | -28.169 | -56.780 | -90.288▼ | -83.302▼ |
| CCI | -4.241 | 103.175▲ | 15.108 | -139.584▼ | -92.909 |
|
Monday, July 27, 2026 09:54 AM
Oil's sharp drop gave bulls a reason to step back in Monday morning, but the rally hit a wall the moment a state-backed Chinese firm entered the chip equipment race, rattling Nvidia, ASML, and Intel ...
|
|
Thursday, July 23, 2026 04:41 AM
Nasdaq (NDAQ) was trading higher as the financial exchange's second-quarter earnings and revenue exceeded analyst expectations. Shares were 2.31% higher at $93.00 during pre-market trading on Thursday ...
|
|
Tuesday, July 07, 2026 01:32 PM
SAN DIEGO, July 07, 2026 (GLOBE NEWSWIRE) -- Shareholder rights law firm Robbins LLP is investigating Wheels Up Experience Inc. (NYSE: UP) to determine whether certain Wheels Up Experience Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 5.44 | 5.695 | 5.33 | 5.60 | 81,011 |
| 28/07/26 | 6.15 | 6.15 | 5.45 | 5.51 | 70,607 |
| 27/07/26 | 6.20 | 6.45 | 5.87 | 6.03 | 52,734 |
| 24/07/26 | 5.98 | 6.155 | 5.80 | 6.06 | 79,811 |
| 23/07/26 | 6.07 | 6.215 | 5.7295 | 5.87 | 82,531 |
| 22/07/26 | 6.46 | 6.46 | 6.11 | 6.18 | 73,865 |
| 21/07/26 | 6.40 | 6.75 | 6.40 | 6.45 | 78,156 |
| 20/07/26 | 6.305 | 6.77 | 6.165 | 6.42 | 118,641 |
| 17/07/26 | 6.26 | 6.48 | 6.2102 | 6.32 | 124,965 |
| 16/07/26 | 6.33 | 6.51 | 6.23 | 6.41 | 52,408 |
|
|
||||
|
|
||||
|
|