| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▲ | 7.99▼ | 7.97▼ | 7.93▼ | 8.24▼ |
| MA10 | 7.97▼ | 8.01▼ | 7.93▼ | 7.57▲ | 7.43▲ |
| MA20 | 8.01▼ | 7.98▼ | 7.91▼ | 8.14▼ | 9.25▼ |
| MA50 | 8.02▼ | 8.09▼ | 7.82▲ | 7.40▲ | 20.29▼ |
| MA100 | 7.96▼ | 7.78▲ | 8.03▼ | 9.51▼ | 26.89▼ |
| MA200 | 8.12▼ | 8.08▼ | 7.40▲ | 17.72▼ | 71.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.003▼ | -0.009▼ | -0.027▼ | 0.642▲ |
| RSI | 43.000▼ | 46.624▼ | 48.944▼ | 51.223▲ | 40.927▼ |
| STOCH | 21.230 | 42.712 | 60.618 | 44.896 | 49.583 |
| WILL %R | -71.429 | -64.516 | -58.252 | -66.162 | -55.637 |
| CCI | -47.905 | -104.775▼ | -40.771 | -10.709 | -6.077 |
|
Monday, June 15, 2026 10:43 AM
The Nasdaq composite was up 3% Monday afternoon, putting the tech-heavy index on pace for its second-best day of 2026 and its strongest one-day gain since March 31, when it rose 3.83%, according to ...
|
|
Monday, June 08, 2026 05:30 PM
By Caroline Valetkevitch and Sruthi Shankar June 8 (Reuters) - U.S. stocks ended mostly higher on Monday, led by gains in the Nasdaq and chipmakers as investors sought bargains after Friday's sharp ...
|
|
Monday, June 01, 2026 08:40 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Wheels Up Experience Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 7.83 | 8.21 | 7.765 | 7.84 | 138,950 |
| 17/06/26 | 7.65 | 8.15 | 7.65 | 7.73 | 73,264 |
| 16/06/26 | 8.26 | 8.515 | 7.51 | 7.53 | 104,152 |
| 15/06/26 | 8.34 | 8.92 | 8.28 | 8.30 | 87,209 |
| 12/06/26 | 7.50 | 8.4902 | 7.50 | 8.24 | 112,631 |
| 11/06/26 | 6.92 | 7.69 | 6.84 | 7.57 | 94,035 |
| 10/06/26 | 7.09 | 7.455 | 6.92 | 6.92 | 74,357 |
| 09/06/26 | 7.22 | 7.77 | 6.75 | 7.20 | 134,663 |
| 08/06/26 | 7.41 | 7.49 | 7.14 | 7.19 | 48,982 |
| 05/06/26 | 8.06 | 8.38 | 7.00 | 7.20 | 111,861 |
|
|
||||
|
|
||||
|
|