Wheels Up Experience Inc - Class A (UP) Stock Price

0.4393 ▼ -0.0713 (-13.96%)
Open: 0.515 Vol: 0 Day's range: 0.4303 - 0.515 Mar 27, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.44▼ 0.45▼ 0.50▼ 0.52▼
MA10 0.44▲ 0.46▼ 0.48▼ 0.52▼ 0.60▼
MA20 0.45▼ 0.48▼ 0.50▼ 0.53▼ 0.68▼
MA50 0.47▼ 0.51▼ 0.52▼ 0.63▼ 1.23▼
MA100 0.50▼ 0.52▼ 0.52▼ 0.74▼ 1.61▼
MA200 0.51▼ 0.53▼ 0.57▼ 1.23▼ 4.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.008▼ -0.002▼ 0.000▲
RSI 35.470▼ 17.414▼ 17.317▼ 31.963▼ 35.046▼
STOCH 35.898     8.158▼ 8.617▼ 12.889▼ 4.063▼
WILL %R -64.427     -89.486▼ -90.702▼ -94.325▼ -98.858▼
CCI -42.237     -98.601     -118.588▼ -273.995▼ -140.641▼
Latest Filters Detected On UP
▼ MACD $UP MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $UP Price Breaks 60 Days Low Set Alert
▼ BREAK $UP Price Breaks 30 Days Low Set Alert
▼ BREAK $UP Price Breaks 20 Days Low Set Alert
▼ BREAK $UP Price Breaks 10 Days Low Set Alert
Wheels Up Experience Inc - Class A News
The Nasdaq Could Pop 2% On Today’s News
Wednesday, March 25, 2026 01:57 PM
The Nasdaq is staging a meaningful recovery Wednesday morning, with the index up 1.1% as of the early session, driven by two catalysts: a sharp drop in oil prices tied to potential U.S.-Iran peace ...
NYSE teams up with Securitize for 24/7 tokenized securities platform
Tuesday, March 24, 2026 06:02 AM
New York Stock Exchange and Securitize will work together to develop tokenized securities markets, furthering NYSE's plan to develop a 24/7 trading platform for tokenized U.S.-listed equities and ETFs ...
Wall Street’s tokenization plan? NYSE reportedly teams up with Securitize
Tuesday, March 24, 2026 05:30 AM
The New York Stock Exchange (NYSE) is reportedly working with the digital asset company Securitize to create a blockchain-based platform for trading tokenized securities. According to a Wall Street ...
UP historical stock data
date open high low close volume
27/03/26 0.515 0.515 0.4303 0.4393 3,212,621
26/03/26 0.5144 0.5277 0.51 0.5106 1,478,265
25/03/26 0.512 0.5357 0.512 0.5183 632,675
24/03/26 0.5021 0.5391 0.5015 0.5115 1,054,815
23/03/26 0.537 0.537 0.50 0.5199 1,032,832
20/03/26 0.5795 0.5795 0.5002 0.5036 1,801,744
19/03/26 0.56 0.58 0.54 0.5606 697,833
18/03/26 0.56 0.5889 0.5501 0.5501 989,639
17/03/26 0.5238 0.5593 0.5238 0.553 1,210,081
16/03/26 0.52 0.5469 0.5144 0.5263 1,496,283
Quote Details
52wk Low:0.43
52wk High:3.50
Vol:0
Avg Vol(3m):87.1M
1Y Chng:-45.08%
1M Chng:-33.19%
Add to Watch List
More Information
Index N/A
Market Cap. 815.53M