| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.70▼ | 0.70▼ | 0.66▲ | 0.67▲ |
| MA10 | 0.70▼ | 0.70▼ | 0.68▲ | 0.65▲ | 0.81▼ |
| MA20 | 0.70▼ | 0.68▲ | 0.67▲ | 0.66▲ | 1.39▼ |
| MA50 | 0.69▼ | 0.67▲ | 0.65▲ | 0.86▼ | 1.35▼ |
| MA100 | 0.67▲ | 0.65▲ | 0.65▲ | 1.45▼ | 1.85▼ |
| MA200 | 0.67▲ | 0.66▲ | 0.68▲ | 1.37▼ | 6.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.004▲ | 0.021▲ | -0.088▼ |
| RSI | 39.399▼ | 52.149▲ | 54.142▲ | 45.073▼ | 37.249▼ |
| STOCH | 12.472▼ | 63.159 | 78.769 | 49.317 | 7.919▼ |
| WILL %R | -89.273▼ | -45.444 | -39.095 | -48.148 | -92.938▼ |
| CCI | -186.080▼ | -1.042 | 54.768 | 60.222 | -65.937 |
|
Sunday, January 11, 2026 09:57 AM
The Nasdaq 100 is an index most often associated with technology stocks like Nvidia (NASDAQ:NVDA) and Apple (NASDAQ:AAPL) due to its historical focus on innovation and high-growth companies. While it ...
|
|
Friday, January 09, 2026 06:35 AM
Quick Read After a strong start to the week stocks for the most part took a breather on Wednesday. The Nasdaq was the only primary index to squeeze out a gain for investors yesterday. The ...
|
|
Tuesday, January 06, 2026 09:06 AM
Nasdaq, Inc. (NDAQ) stock is up over 16.4% in the last two months, and up +2.6% this year. So, is it worth buying NDAQ now? It's near analysts' price targets who may be waiting for upcoming results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 0.67 | 0.723 | 0.635 | 0.676 | 2,175,700 |
| 08/01/26 | 0.67 | 0.67 | 0.621 | 0.651 | 1,863,600 |
| 07/01/26 | 0.67 | 0.684 | 0.65 | 0.651 | 1,444,800 |
| 06/01/26 | 0.70 | 0.722 | 0.65 | 0.661 | 2,169,500 |
| 05/01/26 | 0.664 | 0.712 | 0.654 | 0.686 | 2,336,000 |
| 02/01/26 | 0.67 | 0.675 | 0.631 | 0.658 | 2,582,900 |
| 31/12/25 | 0.611 | 0.665 | 0.564 | 0.656 | 9,987,400 |
| 30/12/25 | 0.62 | 0.64 | 0.605 | 0.6236 | 3,395,687 |
| 29/12/25 | 0.655 | 0.674 | 0.604 | 0.606 | 3,824,200 |
| 26/12/25 | 0.78 | 0.78 | 0.651 | 0.672 | 3,464,800 |
|
|
||||
|
|
||||
|
|