| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.51▼ | 0.51▼ | 0.54▼ | 0.56▼ |
| MA10 | 0.51▼ | 0.52▼ | 0.53▼ | 0.53▼ | 0.65▼ |
| MA20 | 0.51▼ | 0.54▼ | 0.55▼ | 0.57▼ | 0.73▼ |
| MA50 | 0.53▼ | 0.55▼ | 0.54▼ | 0.67▼ | 1.24▼ |
| MA100 | 0.55▼ | 0.54▼ | 0.54▼ | 0.78▼ | 1.63▼ |
| MA200 | 0.55▼ | 0.55▼ | 0.60▼ | 1.25▼ | 5.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.007▼ | 0.003▲ | 0.001▲ |
| RSI | 33.373▼ | 27.713▼ | 30.283▼ | 38.037▼ | 36.568▼ |
| STOCH | 19.835▼ | 3.122▼ | 5.205▼ | 41.266 | 6.120▼ |
| WILL %R | -78.571▼ | -94.965▼ | -95.257▼ | -89.976▼ | -98.266▼ |
| CCI | -114.280▼ | -102.231▼ | -119.164▼ | -75.692 | -123.364▼ |
|
Thursday, February 26, 2026 06:48 AM
The tech-heavy Nasdaq Composite Index led major U.S. stock indexes higher during Wednesday afternoon trading as traders looked for reasons to discount the AI-related selloff seen two days ago. The Dow ...
|
|
Tuesday, February 24, 2026 09:44 PM
Wheels Up Experience Inc. (NYSE:UP) is one of the best penny stocks under $1 to buy right now. On February 19, Wheels Up Experience reported earnings for Q4 2025, achieving its first-ever positive ...
|
|
Wednesday, February 11, 2026 01:28 AM
S&P 500 futures are up 0.2%. Dow Jones Industrial Average futures are adding 0.2%. Nasdaq 100 futures are gaining 0.2%. On Tuesday, the Dow Jones Industrial Average rose 52 points, or 0.10%, to 50,188 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 0.5599 | 0.5599 | 0.501 | 0.5046 | 1,585,170 |
| 19/03/26 | 0.56 | 0.58 | 0.54 | 0.5606 | 697,833 |
| 18/03/26 | 0.56 | 0.5889 | 0.5501 | 0.5501 | 989,639 |
| 17/03/26 | 0.5238 | 0.5593 | 0.5238 | 0.553 | 1,210,081 |
| 16/03/26 | 0.52 | 0.5469 | 0.5144 | 0.5263 | 1,496,283 |
| 13/03/26 | 0.535 | 0.5574 | 0.515 | 0.5211 | 1,977,716 |
| 12/03/26 | 0.54 | 0.548 | 0.5122 | 0.5399 | 1,322,722 |
| 11/03/26 | 0.5104 | 0.5299 | 0.5058 | 0.5299 | 1,154,702 |
| 10/03/26 | 0.53 | 0.53 | 0.5041 | 0.5059 | 1,799,241 |
| 09/03/26 | 0.54 | 0.54 | 0.492 | 0.5287 | 4,056,482 |
|
|
||||
|
|
||||
|
|