| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▼ | 2.14▲ | 2.12▲ | 2.19▼ | 2.21▼ |
| MA10 | 2.17▼ | 2.12▲ | 2.11▲ | 2.31▼ | 1.83▲ |
| MA20 | 2.16▼ | 2.12▲ | 2.13▲ | 2.32▼ | 1.60▲ |
| MA50 | 2.12▲ | 2.15▲ | 2.23▼ | 1.77▲ | 1.62▲ |
| MA100 | 2.11▲ | 2.25▼ | 2.49▼ | 1.55▲ | 2.09▲ |
| MA200 | 2.13▲ | 2.46▼ | 2.03▲ | 1.52▲ | 9.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.011▲ | -0.077▼ | 0.122▲ |
| RSI | 52.284▲ | 52.757▲ | 48.995▼ | 51.212▲ | 57.449▲ |
| STOCH | 18.750▼ | 72.323 | 51.219 | 16.356▼ | 65.287 |
| WILL %R | -100.000▼ | -29.268 | -32.558 | -84.444▼ | -53.521 |
| CCI | -80.287 | 116.030▲ | 59.080 | -78.782 | 84.679 |
| CDL | $UP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 01:59 PM
The month of August was unremarkable for your average Nasdaq-100 stock -- with a few notable exceptions. These three stocks enjoyed more than 20% price gains in an otherwise sleepy 30-day period.
|
|
Friday, September 12, 2025 01:23 PM
The Nasdaq notched a record high close on Friday in a mixed trading session, lifted by Microsoft as investors looked ahead to the Federal Reserve's policy meeting next week, when it is widely expected ...
|
|
Friday, September 12, 2025 01:13 PM
US stocks closed out a winning week mixed on Friday as Wall Street took stock of the US economy from a lofty, record-setting perch ahead of the Federal Reserve's highly anticipated decision on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 2.17 | 2.22 | 2.00 | 2.17 | 9,854,675 |
| 11/09/25 | 2.13 | 2.23 | 2.105 | 2.16 | 6,362,110 |
| 10/09/25 | 2.25 | 2.25 | 2.07 | 2.11 | 5,453,700 |
| 09/09/25 | 2.30 | 2.34 | 2.14 | 2.22 | 6,745,834 |
| 08/09/25 | 1.94 | 2.38 | 1.925 | 2.31 | 13,947,077 |
| 05/09/25 | 2.52 | 2.54 | 2.00 | 2.00 | 13,790,253 |
| 04/09/25 | 2.32 | 2.685 | 2.25 | 2.48 | 15,124,500 |
| 03/09/25 | 2.50 | 2.60 | 2.21 | 2.33 | 8,149,900 |
| 02/09/25 | 2.85 | 2.85 | 2.29 | 2.42 | 10,978,200 |
| 29/08/25 | 3.27 | 3.33 | 2.63 | 2.93 | 20,246,100 |
|
|
||||
|
|
||||
|
|