| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▲ | 9.15▼ | 9.21▼ | 8.96▲ | 7.62▲ |
| MA10 | 9.13▼ | 9.31▼ | 9.48▼ | 8.31▲ | 4.55▲ |
| MA20 | 9.17▼ | 9.48▼ | 9.14▼ | 7.00▲ | 2.57▲ |
| MA50 | 9.40▼ | 8.99▲ | 8.79▲ | 3.70▲ | 1.88▲ |
| MA100 | 9.50▼ | 8.67▲ | 7.29▲ | 2.18▲ | 1.83▲ |
| MA200 | 9.09▲ | 7.15▲ | 6.00▲ | 1.83▲ | 4.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.093▼ | -0.071▼ | 0.126▲ | 0.977▲ |
| RSI | 41.194▼ | 46.031▼ | 51.525▲ | 67.593▲ | 83.321▲ |
| STOCH | 21.510 | 10.693▼ | 38.896 | 80.423▲ | 79.779 |
| WILL %R | -78.723▼ | -92.818▼ | -59.507 | -16.850▲ | -8.960▲ |
| CCI | -63.211 | -91.057 | -54.199 | 85.637 | 118.302▲ |
|
Thursday, May 28, 2026 12:55 PM
The Nasdaq and S&P 500 were gaining steam as the morning rolled on Thursday. Software stocks were a big reason why. The Nasdaq was up 0.5%, while the S&P 500 was up 0.4%. The Dow was down 20 points, ...
|
|
Tuesday, May 26, 2026 08:47 AM
Live Updates MU $1T Club 55 minutes ago Live A surge in chip and memory stocks has lifted Micron (Nasdaq; MU) to a fresh all-time high, catapulting the company into the $1 trillion market-cap club.
|
|
Monday, May 25, 2026 10:39 PM
As SpaceX gears up for its blockbuster IPO, Nasdaq could face lawsuits from index funds as the Nasdaq 100 rule changes trigger investments into the commercial space flight giant. Analyst Says Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 9.52 | 9.67 | 9.045 | 9.11 | 67,212 |
| 01/06/26 | 8.69 | 9.9712 | 8.63 | 9.85 | 192,581 |
| 29/05/26 | 8.51 | 8.97 | 7.49 | 8.82 | 231,226 |
| 28/05/26 | 8.05 | 9.1499 | 8.05 | 8.86 | 194,398 |
| 27/05/26 | 8.73 | 8.9495 | 7.62 | 8.16 | 184,087 |
| 26/05/26 | 9.20 | 9.6991 | 8.30 | 8.66 | 268,745 |
| 22/05/26 | 8.24 | 9.40 | 8.24 | 9.11 | 468,701 |
| 21/05/26 | 6.49 | 8.15 | 6.49 | 7.97 | 256,363 |
| 20/05/26 | 5.97 | 6.86 | 5.97 | 6.55 | 212,000 |
| 19/05/26 | 5.58 | 6.34 | 5.57 | 6.03 | 102,934 |
|
|
||||
|
|
||||
|
|