| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▼ | 3.16▼ | 3.18▼ | 3.55▼ | 4.21▼ |
| MA10 | 3.16▼ | 3.19▼ | 3.23▼ | 3.93▼ | 4.97▼ |
| MA20 | 3.17▼ | 3.24▼ | 3.38▼ | 4.40▼ | 6.34▼ |
| MA50 | 3.20▼ | 3.50▼ | 3.79▼ | 5.37▼ | 11.88▼ |
| MA100 | 3.25▼ | 3.83▼ | 4.18▼ | 6.32▼ | 22.09▼ |
| MA200 | 3.43▼ | 4.26▼ | 4.65▼ | 9.41▼ | 52.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.002▲ | -0.080▼ | 0.107▲ |
| RSI | 43.607▼ | 33.242▼ | 27.883▼ | 18.761▼ | 31.084▼ |
| STOCH | 56.458 | 10.927▼ | 10.749▼ | 4.932▼ | 2.447▼ |
| WILL %R | -87.500▼ | -94.737▼ | -98.000▼ | -98.942▼ | -99.712▼ |
| CCI | 11.765 | -81.561 | -114.286▼ | -154.367▼ | -127.122▼ |
|
Monday, September 14, 2026 09:41 AM
Income investors comparing JPMorgan Nasdaq Equity Premium Income ETF (NASDAQ:JEPQ) and Global X NASDAQ 100 Covered Call ETF (NASDAQ:QYLD) see two Nasdaq-linked funds paying monthly checks from call ...
|
|
Stock market today: Nasdaq up, Nvidia teases new entry as Salesforce nears buy point (live coverage)
Thursday, August 27, 2026 01:54 PM
The tech-heavy Nasdaq composite spent the entire session as the best-performing among major indexes Thursday as Wall Street reacted to big earnings reports, with NvidiaNVDA, SalesforceCRM and ...
|
|
Wednesday, August 05, 2026 12:55 AM
The stock market has been steadily losing ground into midday, with the S&P 500 now joining the Nasdaq in negative territory. While there's no news to speak of to blame, a slowdown in trading activity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 3.28 | 3.31 | 3.14 | 3.16 | 157,119 |
| 15/09/26 | 3.67 | 3.67 | 3.22 | 3.29 | 255,865 |
| 14/09/26 | 3.59 | 3.75 | 3.59 | 3.68 | 100,055 |
| 11/09/26 | 3.99 | 3.99 | 3.70 | 3.70 | 94,933 |
| 10/09/26 | 4.00 | 4.00 | 3.765 | 3.91 | 177,093 |
| 09/09/26 | 4.38 | 4.38 | 4.02 | 4.04 | 101,634 |
| 08/09/26 | 4.33 | 4.44 | 4.33 | 4.42 | 53,031 |
| 04/09/26 | 4.41 | 4.49 | 4.28 | 4.36 | 83,721 |
| 03/09/26 | 4.38 | 4.53 | 4.23 | 4.45 | 79,634 |
| 02/09/26 | 4.37 | 4.49 | 4.25 | 4.32 | 94,329 |
|
|
||||
|
|
||||
|
|