| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.85▼ | 0.85▼ | 0.91▼ | 0.76▲ |
| MA10 | 0.84▼ | 0.85▼ | 0.86▼ | 0.90▼ | 0.74▲ |
| MA20 | 0.85▼ | 0.86▼ | 0.88▼ | 0.78▲ | 1.24▼ |
| MA50 | 0.86▼ | 0.92▼ | 0.99▼ | 0.80▲ | 1.33▼ |
| MA100 | 0.86▼ | 0.97▼ | 0.82▲ | 1.33▼ | 1.80▼ |
| MA200 | 0.90▼ | 0.81▲ | 0.75▲ | 1.37▼ | 6.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.001▼ | 0.021▲ | -0.032▼ |
| RSI | 28.485▼ | 36.474▼ | 36.696▼ | 50.449▲ | 42.329▼ |
| STOCH | 5.174▼ | 22.716 | 25.394 | 53.121 | 23.689 |
| WILL %R | -93.175▼ | -95.560▼ | -98.175▼ | -64.859 | -76.702▼ |
| CCI | -103.238▼ | -207.964▼ | -152.844▼ | 3.818 | -15.513 |
| MA | $UP Price Crossed Below MA(13) | Set Alert |
|
Tuesday, January 20, 2026 04:07 AM
Key Points The Nasdaq 100 Index has been a winner, up 23.12% in the last year, riding the AI boom. But not every stock in the index has been a winner, with the worst performer losing nearly 48% in the ...
|
|
Thursday, January 15, 2026 06:47 AM
US stocks rose on Thursday as Wall Street attempted to recover from back-to-back losing sessions, with strength in semiconductor shares helping to lift broader market sentiment amid a mixed ...
|
|
Sunday, January 11, 2026 07:58 AM
The Nasdaq 100 is an index most often associated with technology stocks like Nvidia (NASDAQ:NVDA) and Apple (NASDAQ:AAPL) due to its historical focus on innovation and high-growth companies. While it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 0.86 | 0.909 | 0.83 | 0.831 | 2,847,000 |
| 21/01/26 | 0.935 | 0.965 | 0.826 | 0.865 | 5,528,200 |
| 20/01/26 | 0.937 | 0.972 | 0.91 | 0.93 | 3,986,800 |
| 16/01/26 | 0.9701 | 1.10 | 0.9701 | 0.9839 | 10,003,955 |
| 15/01/26 | 1.09 | 1.09 | 0.93 | 0.9301 | 13,130,696 |
| 14/01/26 | 1.04 | 1.21 | 0.975 | 1.10 | 11,343,300 |
| 13/01/26 | 1.1702 | 1.2186 | 1.04 | 1.05 | 21,057,491 |
| 12/01/26 | 0.855 | 1.17 | 0.801 | 0.991 | 79,291,700 |
| 09/01/26 | 0.67 | 0.723 | 0.635 | 0.676 | 2,175,700 |
| 08/01/26 | 0.67 | 0.67 | 0.621 | 0.651 | 1,863,600 |
|
|
||||
|
|
||||
|
|