| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▲ | 6.10▲ | 6.12▲ | 6.17▲ | 7.06▼ |
| MA10 | 6.06▲ | 6.08▲ | 6.04▲ | 6.29▲ | 7.57▼ |
| MA20 | 6.06▲ | 5.98▲ | 6.03▲ | 7.31▼ | 7.83▼ |
| MA50 | 6.04▲ | 6.14▲ | 6.25▲ | 7.49▼ | 17.55▼ |
| MA100 | 5.94▲ | 6.28▲ | 6.98▼ | 8.12▼ | 24.87▼ |
| MA200 | 6.15▲ | 7.16▼ | 7.50▼ | 13.33▼ | 62.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.041▲ | 0.052▲ | -0.126▼ | 0.452▲ |
| RSI | 77.821▲ | 64.218▲ | 57.959▲ | 40.395▼ | 38.827▼ |
| STOCH | 59.603 | 76.429 | 90.313▲ | 18.896▼ | 40.251 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -79.236▼ | -70.130 |
| CCI | 242.742▲ | 235.428▲ | 170.296▲ | -53.842 | -67.942 |
| MA | $UP Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 23, 2026 04:41 AM
Nasdaq (NDAQ) was trading higher as the financial exchange's second-quarter earnings and revenue exceeded analyst expectations. Shares were 2.31% higher at $93.00 during pre-market trading on Thursday ...
|
|
Monday, July 20, 2026 09:46 AM
Oil prices are pulling back and Middle East diplomacy is flickering back to life, giving stocks room to run Monday morning. Find out which AI chipmakers and big tech names are moving on the news ...
|
|
Tuesday, July 07, 2026 01:32 PM
SAN DIEGO, July 07, 2026 (GLOBE NEWSWIRE) -- Shareholder rights law firm Robbins LLP is investigating Wheels Up Experience Inc. (NYSE: UP) to determine whether certain Wheels Up Experience Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 6.18 | 6.31 | 6.17 | 6.31 | 1,827 |
| 24/07/26 | 5.98 | 6.155 | 5.80 | 6.06 | 79,811 |
| 23/07/26 | 6.07 | 6.215 | 5.7295 | 5.87 | 82,531 |
| 22/07/26 | 6.46 | 6.46 | 6.11 | 6.18 | 73,865 |
| 21/07/26 | 6.40 | 6.75 | 6.40 | 6.45 | 78,156 |
| 20/07/26 | 6.305 | 6.77 | 6.165 | 6.42 | 118,641 |
| 17/07/26 | 6.26 | 6.48 | 6.2102 | 6.32 | 124,965 |
| 16/07/26 | 6.33 | 6.51 | 6.23 | 6.41 | 52,408 |
| 15/07/26 | 6.51 | 6.85 | 6.31 | 6.40 | 83,844 |
| 14/07/26 | 7.08 | 7.145 | 6.12 | 6.49 | 168,004 |
|
|
||||
|
|
||||
|
|