| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.65▼ | 0.65▲ | 0.66▼ | 0.67▼ |
| MA10 | 0.65▼ | 0.65▲ | 0.65▲ | 0.66▼ | 0.81▼ |
| MA20 | 0.66▼ | 0.65▲ | 0.66▼ | 0.67▼ | 1.39▼ |
| MA50 | 0.64▲ | 0.66▼ | 0.64▲ | 0.87▼ | 1.35▼ |
| MA100 | 0.65▲ | 0.64▲ | 0.65▼ | 1.47▼ | 1.85▼ |
| MA200 | 0.67▼ | 0.66▼ | 0.68▼ | 1.37▼ | 6.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.002▼ | 0.021▲ | -0.089▼ |
| RSI | 50.097▲ | 48.582▼ | 48.986▼ | 42.276▼ | 36.638▼ |
| STOCH | 8.022▼ | 83.487▲ | 50.474 | 44.676 | 7.449▼ |
| WILL %R | -77.273▼ | -25.888 | -55.008 | -59.722 | -94.515▼ |
| CCI | -51.557 | 39.688 | -23.520 | -24.273 | -67.262 |
|
Thursday, December 25, 2025 07:38 AM
We recently published 10 Stocks Lighting Up Market Ahead of Christmas. Wheels Up Experience Inc. (NYSE:UP) is one of the best performers on Wednesday. Wheels Up rallied for a second day on Wednesday, ...
|
|
Friday, December 19, 2025 02:00 PM
Management remains focused on multi-year business transformation, including its fleet transition, efficiency, productivity and overhead cost reduction efforts, and leveraging its partnership with ...
|
|
Friday, December 19, 2025 11:48 AM
Market action remained strong through Friday's close, with buyers coming into tech stocks for the second straight session as options expired. The week, marked by volatile trading on Wednesday, ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 0.67 | 0.67 | 0.621 | 0.651 | 1,863,600 |
| 07/01/26 | 0.67 | 0.684 | 0.65 | 0.651 | 1,444,800 |
| 06/01/26 | 0.70 | 0.722 | 0.65 | 0.661 | 2,169,500 |
| 05/01/26 | 0.664 | 0.712 | 0.654 | 0.686 | 2,336,000 |
| 02/01/26 | 0.67 | 0.675 | 0.631 | 0.658 | 2,582,900 |
| 31/12/25 | 0.611 | 0.665 | 0.564 | 0.656 | 9,987,400 |
| 30/12/25 | 0.62 | 0.64 | 0.605 | 0.6236 | 3,395,687 |
| 29/12/25 | 0.655 | 0.674 | 0.604 | 0.606 | 3,824,200 |
| 26/12/25 | 0.78 | 0.78 | 0.651 | 0.672 | 3,464,800 |
| 24/12/25 | 0.65 | 0.7569 | 0.6401 | 0.7036 | 6,080,237 |
|
|
||||
|
|
||||
|
|