| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▼ | 8.79▲ | 8.74▲ | 8.72▲ | 6.91▲ |
| MA10 | 8.84▲ | 8.66▲ | 8.69▲ | 7.48▲ | 3.68▲ |
| MA20 | 8.79▲ | 8.68▲ | 8.51▲ | 6.59▲ | 2.17▲ |
| MA50 | 8.55▲ | 8.51▲ | 8.16▲ | 3.34▲ | 1.72▲ |
| MA100 | 8.65▲ | 7.99▲ | 6.83▲ | 2.01▲ | 1.77▲ |
| MA200 | 8.45▲ | 6.79▲ | 5.46▲ | 1.75▲ | 4.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.019▲ | -0.012▼ | 0.143▲ | 0.956▲ |
| RSI | 59.693▲ | 57.981▲ | 57.436▲ | 70.439▲ | 82.802▲ |
| STOCH | 76.940 | 91.750▲ | 74.131 | 82.562▲ | 67.397 |
| WILL %R | -26.190 | -9.964▲ | -14.527▲ | -17.656▲ | -9.413▲ |
| CCI | 46.900 | 89.934 | 67.553 | 76.688 | 135.585▲ |
|
Thursday, May 28, 2026 10:41 AM
By Twesha Dikshit and Utkarsh Hathi May 28 (Reuters) - The S&P 500 and the Nasdaq rose on Thursday after a report said the U.S. and Iran had reached a deal, while investors also digested key inflation ...
|
|
Tuesday, May 19, 2026 11:33 AM
The Nasdaq took a beating this morning. Here's what's behind the sell-off and why long-term investors should stay calm.
|
|
Monday, May 11, 2026 05:03 AM
Why are Dow Jones and S&P 500 down and Nasdaq up today, and will US stock market futures stay in red or turn green again? US stock market futures showed mixed movement as oil prices rose after stalled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 8.51 | 8.97 | 7.49 | 8.82 | 231,226 |
| 28/05/26 | 8.05 | 9.1499 | 8.05 | 8.86 | 194,398 |
| 27/05/26 | 8.73 | 8.9495 | 7.62 | 8.16 | 184,087 |
| 26/05/26 | 9.20 | 9.6991 | 8.30 | 8.66 | 268,745 |
| 22/05/26 | 8.24 | 9.40 | 8.24 | 9.11 | 468,701 |
| 21/05/26 | 6.49 | 8.15 | 6.49 | 7.97 | 256,363 |
| 20/05/26 | 5.97 | 6.86 | 5.97 | 6.55 | 212,000 |
| 19/05/26 | 5.58 | 6.34 | 5.57 | 6.03 | 102,934 |
| 18/05/26 | 5.602 | 6.18 | 5.49 | 5.63 | 314,451 |
| 15/05/26 | 5.29 | 5.395 | 5.02 | 5.03 | 158,050 |
|
|
||||
|
|
||||
|
|