| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▼ | 3.83▼ | 3.84▼ | 3.82▼ | 4.06▼ |
| MA10 | 3.82▼ | 3.86▼ | 3.87▼ | 3.64▲ | 4.75▼ |
| MA20 | 3.83▼ | 3.85▼ | 3.82▼ | 3.96▼ | 6.25▼ |
| MA50 | 3.88▼ | 3.84▼ | 3.69▲ | 4.90▼ | 11.30▼ |
| MA100 | 3.82▼ | 3.64▲ | 3.75▲ | 6.17▼ | 21.70▼ |
| MA200 | 3.83▼ | 3.79▲ | 4.27▼ | 9.08▼ | 51.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.011▼ | 0.081▲ | 0.145▲ |
| RSI | 34.433▼ | 45.133▼ | 49.846▼ | 39.240▼ | 33.187▼ |
| STOCH | 41.032 | 5.467▼ | 58.485 | 68.638 | 6.703▼ |
| WILL %R | -100.000▼ | -100.000▼ | -52.000 | -51.538 | -90.935▼ |
| CCI | -130.000▼ | -111.263▼ | -4.487 | 26.414 | -100.150▼ |
|
Friday, September 18, 2026 11:05 AM
The week's scoreboard explains more than Friday does. The Dow is down about 2% and headed for a third consecutive losing week, the S&P 500 is off roughly 0.5%, and the Nasdaq Composite is up about 0.3 ...
|
|
Monday, August 31, 2026 01:58 PM
The NEOS Nasdaq-100 High Income ETF (NASDAQ:QQQI) just became a Goldman Sachs product. On the same day Goldman Sachs Asset Management announced its acquisition of NEOS, chief transformation officer ...
|
|
Stock market today: Nasdaq up, Nvidia teases new entry as Salesforce nears buy point (live coverage)
Thursday, August 27, 2026 01:54 PM
The tech-heavy Nasdaq composite spent the entire session as the best-performing among major indexes Thursday as Wall Street reacted to big earnings reports, with NvidiaNVDA, SalesforceCRM and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 3.99 | 3.99 | 3.77 | 3.77 | 53,287 |
| 24/09/26 | 3.88 | 3.99 | 3.6057 | 3.96 | 117,691 |
| 23/09/26 | 3.86 | 3.94 | 3.75 | 3.83 | 63,271 |
| 22/09/26 | 3.72 | 4.00 | 3.69 | 3.89 | 118,302 |
| 21/09/26 | 3.57 | 3.785 | 3.35 | 3.66 | 107,660 |
| 18/09/26 | 3.53 | 3.74 | 3.30 | 3.58 | 271,000 |
| 17/09/26 | 3.24 | 3.75 | 3.20 | 3.54 | 218,433 |
| 16/09/26 | 3.28 | 3.31 | 3.14 | 3.16 | 157,119 |
| 15/09/26 | 3.67 | 3.67 | 3.22 | 3.29 | 255,865 |
| 14/09/26 | 3.59 | 3.75 | 3.59 | 3.68 | 100,055 |
|
|
||||
|
|
||||
|
|