| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.98▲ | 7.03▼ | 7.06▼ | 7.48▼ | 7.82▼ |
| MA10 | 7.01▼ | 7.06▼ | 7.20▼ | 7.56▼ | 7.32▼ |
| MA20 | 7.06▼ | 7.30▼ | 7.52▼ | 8.00▼ | 8.93▼ |
| MA50 | 7.23▼ | 7.66▼ | 7.86▼ | 7.28▼ | 19.79▼ |
| MA100 | 7.48▼ | 7.83▼ | 7.75▼ | 9.37▼ | 26.40▼ |
| MA200 | 7.71▼ | 7.89▼ | 7.52▼ | 17.31▼ | 69.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | -0.056▼ | -0.095▼ | 0.610▲ |
| RSI | 35.688▼ | 30.196▼ | 31.720▼ | 44.877▼ | 39.379▼ |
| STOCH | 12.319▼ | 22.048 | 10.321▼ | 37.914 | 56.047 |
| WILL %R | -75.676▼ | -92.241▼ | -94.886▼ | -90.083▼ | -63.337 |
| CCI | -75.312 | -93.436 | -95.902 | -95.520 | -44.922 |
| ▼ MACD | $UP MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, June 15, 2026 10:43 AM
The Nasdaq composite was up 3% Monday afternoon, putting the tech-heavy index on pace for its second-best day of 2026 and its strongest one-day gain since March 31, when it rose 3.83%, according to ...
|
|
Monday, June 15, 2026 04:04 AM
Although Wall Street has spent the better part of two years cheering an artificial intelligence buildout that has dragged the Nasdaq 100 up roughly 30% over the past year, the technology-packed Nasdaq ...
|
|
Friday, May 08, 2026 12:30 PM
Public markets are evolving, reshaping how and when companies enter the public sphere — and raising new expectations for the benchmarks that track them. As company size, ownership structures, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 7.22 | 7.41 | 6.94 | 6.99 | 46,676 |
| 22/06/26 | 7.84 | 7.85 | 7.29 | 7.29 | 98,905 |
| 18/06/26 | 7.83 | 8.21 | 7.765 | 7.84 | 138,950 |
| 17/06/26 | 7.65 | 8.15 | 7.65 | 7.73 | 73,264 |
| 16/06/26 | 8.26 | 8.515 | 7.51 | 7.53 | 104,152 |
| 15/06/26 | 8.34 | 8.92 | 8.28 | 8.30 | 87,209 |
| 12/06/26 | 7.50 | 8.4902 | 7.50 | 8.24 | 112,631 |
| 11/06/26 | 6.92 | 7.69 | 6.84 | 7.57 | 94,035 |
| 10/06/26 | 7.09 | 7.455 | 6.92 | 6.92 | 74,357 |
| 09/06/26 | 7.22 | 7.77 | 6.75 | 7.20 | 134,663 |
|
|
||||
|
|
||||
|
|