| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▲ | 3.83▲ | 3.82▲ | 3.62▲ | 3.69▲ |
| MA10 | 3.86▲ | 3.78▲ | 3.77▲ | 3.54▲ | 4.31▼ |
| MA20 | 3.83▲ | 3.72▲ | 3.63▲ | 3.58▲ | 5.91▼ |
| MA50 | 3.76▲ | 3.54▲ | 3.46▲ | 4.44▼ | 10.18▼ |
| MA100 | 3.65▲ | 3.45▲ | 3.60▲ | 5.97▼ | 20.96▼ |
| MA200 | 3.52▲ | 3.58▲ | 3.80▲ | 8.61▼ | 49.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.026▲ | 0.093▲ | 0.191▲ |
| RSI | 68.508▲ | 69.878▲ | 69.039▲ | 49.896▼ | 34.802▼ |
| STOCH | 88.056▲ | 90.722▲ | 88.476▲ | 48.045 | 12.946▼ |
| WILL %R | -26.667 | -15.094▲ | -6.897▲ | -13.580▲ | -88.076▼ |
| CCI | 102.600▲ | 168.000▲ | 116.953▲ | 78.025 | -84.043 |
| ▼ GAP | $UP Open Gap Down %2 | Set Alert |
|
Friday, October 09, 2026 12:38 AM
S&P 500 futures are up 0.3%. Dow Jones Industrial Average futures are up 0.1%. Nasdaq 100 futures are up 0.8%. The Nasdaq is set to advance on Friday after a selloff in chip stocks and shares linked t ...
|
|
Friday, October 09, 2026 12:24 AM
Nasdaq futures up, oil easing, and NVDA already bouncing premarket—this is a momentum + fundamentals re-rating setup. Key Risk: Bond yields re-accelerate higher (10Y back toward/above the recent peak) ...
|
|
Thursday, October 08, 2026 01:06 PM
The Nasdaq Composite fell 337.38 points, or 1.23%, to 27,201.31 after a Financial Times report on OpenAI revenue hit AI stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 3.69 | 3.945 | 3.6301 | 3.89 | 85,349 |
| 07/10/26 | 3.42 | 3.83 | 3.34 | 3.79 | 112,732 |
| 06/10/26 | 3.44 | 3.58 | 3.35 | 3.47 | 131,894 |
| 05/10/26 | 3.47 | 3.54 | 3.24 | 3.43 | 110,561 |
| 02/10/26 | 3.42 | 3.54 | 3.22 | 3.50 | 59,930 |
| 01/10/26 | 3.24 | 3.42 | 3.24 | 3.33 | 80,539 |
| 30/09/26 | 3.39 | 3.46 | 3.19 | 3.22 | 299,437 |
| 29/09/26 | 3.62 | 3.68 | 3.395 | 3.42 | 55,480 |
| 28/09/26 | 3.71 | 3.8384 | 3.58 | 3.58 | 62,184 |
| 25/09/26 | 3.99 | 3.99 | 3.77 | 3.77 | 53,287 |
|
|
||||
|
|
||||
|
|