| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 4.90▼ | 4.90▼ | 5.18▼ | 5.70▼ |
| MA10 | 4.94▼ | 4.90▼ | 5.03▼ | 5.45▼ | 6.95▼ |
| MA20 | 4.91▼ | 5.02▼ | 5.14▼ | 5.72▼ | 7.38▼ |
| MA50 | 4.90▼ | 5.16▼ | 5.29▼ | 6.87▼ | 15.70▼ |
| MA100 | 5.03▼ | 5.32▼ | 5.55▼ | 7.38▼ | 24.18▼ |
| MA200 | 5.14▼ | 5.58▼ | 6.22▼ | 11.41▼ | 60.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.022▼ | -0.021▼ | 0.282▲ |
| RSI | 45.204▼ | 40.438▼ | 36.495▼ | 31.960▼ | 35.472▼ |
| STOCH | 23.583 | 44.409 | 25.744 | 14.450▼ | 16.612▼ |
| WILL %R | -72.000 | -75.893▼ | -75.893▼ | -91.940▼ | -96.741▼ |
| CCI | -86.143 | -33.562 | -73.053 | -157.243▼ | -122.318▼ |
| ▼ GAP | $UP Open Gap Down %3 | Set Alert |
| ▼ GAP | $UP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $UP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $UP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $UP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UP Price Breaks 10 Days Low | Set Alert |
| CDL | $UP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 06:01 AM
Wheels Up Experience Inc. (NYSE: UP), a leading global provider of on-demand private aviation, today announced a partnership with Fraser Yachts, the world's leading full-service yachting brokerage, to ...
|
|
Tuesday, August 11, 2026 09:25 AM
Intel just upsized a massive stock offering after a steep single-day drop, oil traders are watching the Middle East for any sign the tension is real or theater, and a quiet TSMC-Sony chip deal in ...
|
|
Monday, August 10, 2026 08:47 AM
Aug 10 (Reuters) - Prediction markets giant Kalshi has joined hands with Nasdaq to adopt the U.S. exchange heavyweight's market surveillance tool, as it looks to bolster the monitoring and oversight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 4.91 | 5.00 | 4.76 | 4.895 | 196,351 |
| 13/08/26 | 5.23 | 5.33 | 5.0773 | 5.16 | 66,834 |
| 12/08/26 | 5.34 | 5.445 | 5.11 | 5.25 | 97,689 |
| 11/08/26 | 5.27 | 5.385 | 5.06 | 5.36 | 73,744 |
| 10/08/26 | 5.39 | 5.4301 | 5.22 | 5.26 | 62,628 |
| 07/08/26 | 5.43 | 5.63 | 5.3613 | 5.45 | 78,522 |
| 06/08/26 | 5.71 | 5.78 | 5.13 | 5.43 | 130,296 |
| 05/08/26 | 5.71 | 5.85 | 5.56 | 5.73 | 83,854 |
| 04/08/26 | 6.20 | 6.21 | 5.585 | 5.75 | 183,796 |
| 03/08/26 | 5.88 | 6.435 | 5.6903 | 6.25 | 86,446 |
|
|
||||
|
|
||||
|
|