| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▲ | 6.38▲ | 6.62▼ | 7.41▼ | 7.86▼ |
| MA10 | 6.45▲ | 6.68▼ | 6.85▼ | 8.16▼ | 7.77▼ |
| MA20 | 6.40▲ | 6.86▼ | 7.27▼ | 7.89▼ | 8.29▼ |
| MA50 | 6.70▼ | 7.46▼ | 8.01▼ | 7.39▼ | 18.58▼ |
| MA100 | 6.90▼ | 8.09▼ | 8.02▼ | 8.67▼ | 25.50▼ |
| MA200 | 7.39▼ | 7.97▼ | 7.90▼ | 14.75▼ | 65.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.027▼ | -0.059▼ | -0.188▼ | 0.605▲ |
| RSI | 43.264▼ | 31.840▼ | 24.271▼ | 37.988▼ | 38.814▼ |
| STOCH | 81.433▲ | 18.935▼ | 26.224 | 23.500 | 56.759 |
| WILL %R | -13.636▲ | -70.000 | -80.892▼ | -90.680▼ | -71.342 |
| CCI | 84.892 | -68.948 | -127.200▼ | -141.780▼ | -61.497 |
|
Thursday, July 02, 2026 09:18 AM
The first half of 2026 handed investors a split-screen market. The Dow rose roughly 8% in the first half of 2026, while the Nasdaq-100 gained about 26% in Q2, powered almost entirely by the AI ...
|
|
Thursday, July 02, 2026 08:24 AM
A sharp reversal in chip stocks has led the Nasdaq Composite to give up its gains. The iShares Semiconductor ETF was sinking 2.7%, after being up as much as 1.4% soon after the open, as up as much as ...
|
|
Wednesday, June 24, 2026 03:14 PM
The Nasdaq and S&P 500 closed lower on Wednesday, dragged by tech stocks on nagging concerns about high-flying valuations, but falling crude prices boosted airlines and other travel stocks and the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 7.08 | 7.145 | 6.12 | 6.49 | 168,004 |
| 13/07/26 | 7.68 | 7.81 | 6.95 | 7.06 | 164,397 |
| 10/07/26 | 7.84 | 8.11 | 7.535 | 7.74 | 38,103 |
| 09/07/26 | 7.90 | 8.25 | 7.7273 | 7.87 | 38,301 |
| 08/07/26 | 8.33 | 8.5252 | 7.77 | 7.87 | 55,489 |
| 07/07/26 | 9.08 | 9.43 | 8.485 | 8.53 | 122,010 |
| 06/07/26 | 8.82 | 9.35 | 8.82 | 9.10 | 79,444 |
| 02/07/26 | 9.17 | 9.4008 | 8.58 | 8.88 | 90,426 |
| 01/07/26 | 8.87 | 10.09 | 8.4843 | 9.09 | 222,263 |
| 30/06/26 | 8.10 | 8.985 | 7.96 | 8.97 | 144,190 |
|
|
||||
|
|
||||
|
|