| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.96▼ | 8.02▼ | 8.07▼ | 8.69▼ | 8.23▼ |
| MA10 | 7.99▼ | 8.09▼ | 8.28▼ | 8.30▼ | 7.73▲ |
| MA20 | 8.03▼ | 8.35▼ | 8.69▼ | 7.93▼ | 8.56▼ |
| MA50 | 8.16▼ | 8.76▼ | 8.71▼ | 7.27▲ | 18.99▼ |
| MA100 | 8.48▼ | 8.62▼ | 8.07▼ | 8.92▼ | 25.82▼ |
| MA200 | 8.77▼ | 8.10▼ | 8.10▼ | 15.54▼ | 66.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.023▼ | -0.114▼ | 0.052▲ | 0.728▲ |
| RSI | 37.384▼ | 26.684▼ | 31.819▼ | 48.761▼ | 41.597▼ |
| STOCH | 29.521 | 18.570▼ | 6.258▼ | 66.577 | 60.210 |
| WILL %R | -77.419▼ | -95.139▼ | -97.749▼ | -63.430 | -49.248 |
| CCI | -107.071▼ | -125.390▼ | -102.997▼ | -4.771 | 35.954 |
|
Monday, July 06, 2026 12:29 PM
Broadcom's Apple deal and AMD's self-driving ambitions powered the Nasdaq higher on Monday while the Dow spun its wheels.
|
|
Monday, July 06, 2026 12:02 PM
Broadcom's Apple deal and AMD's self-driving ambitions powered the Nasdaq higher on Monday while the Dow spun its wheels.
|
|
Monday, July 06, 2026 06:42 AM
July 6 (Reuters) - Wall Street futures rose on Monday as chip stocks stabilized after recent weakness, while a fall in oil prices helped extend a rally that lifted the main U.S. indexes the previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 8.33 | 8.5252 | 7.77 | 7.87 | 55,489 |
| 07/07/26 | 9.08 | 9.43 | 8.485 | 8.53 | 122,010 |
| 06/07/26 | 8.82 | 9.35 | 8.82 | 9.10 | 79,444 |
| 02/07/26 | 9.17 | 9.4008 | 8.58 | 8.88 | 90,426 |
| 01/07/26 | 8.87 | 10.09 | 8.4843 | 9.09 | 222,263 |
| 30/06/26 | 8.10 | 8.985 | 7.96 | 8.97 | 144,190 |
| 29/06/26 | 8.28 | 8.9966 | 7.88 | 8.19 | 199,552 |
| 26/06/26 | 7.00 | 8.40 | 7.00 | 8.33 | 783,207 |
| 25/06/26 | 7.05 | 7.485 | 6.5901 | 7.10 | 84,211 |
| 24/06/26 | 7.04 | 7.12 | 6.765 | 6.94 | 65,768 |
|
|
||||
|
|
||||
|
|