Wheels Up Experience Inc - Class A (UP) Stock Price

0.5059 ▲ +0.0223 (+4.61%)
Open: 0.461 Vol: 1.09M Day's range: 0.46 - 0.5059 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▲ 0.50▲ 0.47▲ 0.50▲
MA10 0.50▲ 0.50▲ 0.49▲ 0.49▲ 0.57▼
MA20 0.50▲ 0.49▲ 0.49▲ 0.51▼ 0.65▼
MA50 0.49▲ 0.48▲ 0.49▲ 0.60▼ 1.22▼
MA100 0.49▲ 0.49▲ 0.51▼ 0.70▼ 1.60▼
MA200 0.47▲ 0.51▼ 0.54▼ 1.21▼ 4.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.001▲ 0.003▲ 0.006▲
RSI 53.261▲ 55.294▲ 55.229▲ 45.449▼ 37.998▼
STOCH 69.534     70.854     74.511     34.306     6.747▼
WILL %R -69.388     -17.989▲ -37.876     -46.525     -88.195▼
CCI 115.104▲ 65.470     44.884     -53.758     -110.736▼
Latest Filters Detected On UP
MA $UP Price Crossed Above MA(7) Set Alert
▼ GAP $UP Open Gap Down %3 Set Alert
▼ GAP $UP Open Gap Down %2 Set Alert
CDL $UP Engulfing Candlestick Pattern Detected Set Alert
CDL $UP Marubozu Candlestick Pattern Detected Set Alert
Wheels Up Experience Inc - Class A News
UP historical stock data
date open high low close volume
02/04/26 0.461 0.5059 0.46 0.5059 1,086,701
01/04/26 0.50 0.5252 0.4788 0.4836 734,717
31/03/26 0.457 0.5165 0.442 0.5165 1,834,845
30/03/26 0.44 0.4597 0.4105 0.4321 1,686,498
27/03/26 0.5169 0.5188 0.4302 0.4331 3,347,061
26/03/26 0.5144 0.5277 0.51 0.5106 1,478,265
25/03/26 0.512 0.5357 0.512 0.5183 632,675
24/03/26 0.5021 0.5391 0.5015 0.5115 1,054,815
23/03/26 0.537 0.537 0.50 0.5199 1,032,832
20/03/26 0.5795 0.5795 0.5002 0.5036 1,801,744
Quote Details
52wk Low:0.411
52wk High:3.50
Vol:1.09M
Avg Vol(3m):30.5M
1Y Chng:-35.14%
1M Chng:-17.55%
Add to Watch List
More Information
Index N/A
Market Cap. 815.53M