| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 1.03▼ | 1.03▼ | 1.01▼ | 0.73▲ |
| MA10 | 1.01▼ | 1.05▼ | 1.02▼ | 0.84▲ | 0.77▲ |
| MA20 | 1.03▼ | 1.02▼ | 1.05▼ | 0.74▲ | 1.30▼ |
| MA50 | 1.05▼ | 1.08▼ | 0.90▲ | 0.82▲ | 1.34▼ |
| MA100 | 1.03▼ | 0.89▲ | 0.78▲ | 1.40▼ | 1.83▼ |
| MA200 | 1.06▼ | 0.76▲ | 0.73▲ | 1.37▼ | 6.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.016▼ | 0.054▲ | -0.050▼ |
| RSI | 33.663▼ | 42.025▼ | 47.995▼ | 60.394▲ | 45.196▼ |
| STOCH | 18.816▼ | 41.384 | 67.202 | 67.958 | 18.450▼ |
| WILL %R | -85.946▼ | -66.404 | -66.404 | -35.854 | -66.028 |
| CCI | -95.971 | -135.745▼ | -54.968 | 86.025 | 2.886 |
|
Friday, January 16, 2026 01:30 PM
Stocks edged a bit lower on Wall Street as the first week of corporate earnings season closes out with markets trading near record levels.
|
|
Thursday, January 15, 2026 06:47 AM
US stocks rose on Thursday as Wall Street attempted to recover from back-to-back losing sessions, with strength in semiconductor shares helping to lift broader market sentiment amid a mixed ...
|
|
Wednesday, January 14, 2026 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the renewable energy stocks, including Nextpower (NASDAQ:NXT) and its peers. Renewable energy companies are buoyed by the secular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 0.9701 | 1.10 | 0.9701 | 0.9839 | 10,003,955 |
| 15/01/26 | 1.09 | 1.09 | 0.93 | 0.9301 | 13,130,696 |
| 14/01/26 | 1.04 | 1.21 | 0.975 | 1.10 | 11,343,300 |
| 13/01/26 | 1.1702 | 1.2186 | 1.04 | 1.05 | 21,057,491 |
| 12/01/26 | 0.855 | 1.17 | 0.801 | 0.991 | 79,291,700 |
| 09/01/26 | 0.67 | 0.723 | 0.635 | 0.676 | 2,175,700 |
| 08/01/26 | 0.67 | 0.67 | 0.621 | 0.651 | 1,863,600 |
| 07/01/26 | 0.67 | 0.684 | 0.65 | 0.651 | 1,444,800 |
| 06/01/26 | 0.70 | 0.722 | 0.65 | 0.661 | 2,169,500 |
| 05/01/26 | 0.664 | 0.712 | 0.654 | 0.686 | 2,336,000 |
|
|
||||
|
|
||||
|
|