| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.78▼ | 7.88▼ | 7.86▼ | 7.88▼ | 8.22▼ |
| MA10 | 7.82▼ | 7.90▼ | 7.82▼ | 7.57▲ | 5.86▲ |
| MA20 | 7.87▼ | 7.85▼ | 8.10▼ | 8.08▼ | 3.21▲ |
| MA50 | 7.89▼ | 8.12▼ | 7.71▲ | 5.28▲ | 2.11▲ |
| MA100 | 7.97▼ | 7.69▲ | 8.08▼ | 2.93▲ | 1.89▲ |
| MA200 | 8.15▼ | 8.11▼ | 7.34▲ | 2.12▲ | 3.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.002▲ | -0.051▼ | -0.233▼ | 0.692▲ |
| RSI | 39.691▼ | 41.396▼ | 44.863▼ | 54.993▲ | 69.934▲ |
| STOCH | 6.528▼ | 59.000 | 56.342 | 37.519 | 79.573 |
| WILL %R | -100.000▼ | -57.143 | -78.571▼ | -69.111 | -23.163▲ |
| CCI | -116.904▼ | -79.447 | -76.662 | -26.640 | 74.321 |
|
Tuesday, June 16, 2026 03:49 AM
June 16 (Reuters) - U.S. stock index futures were subdued on Tuesday as investors switched focus to the first interest rate decision under new Federal Reserve Chairman Kevin Warsh, while SpaceX ...
|
|
Monday, June 15, 2026 10:43 AM
The Nasdaq composite was up 3% Monday afternoon, putting the tech-heavy index on pace for its second-best day of 2026 and its strongest one-day gain since March 31, when it rose 3.83%, according to ...
|
|
Thursday, June 11, 2026 01:26 AM
S&P 500 futures are up 0.5%. Dow Jones Industrial Average futures are up 0.4%. Nasdaq 100 futures are up 0.8%. The Nasdaq is set to rise following two days of declines in a row as tech stocks rebound ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 7.70 | 8.025 | 7.695 | 7.745 | 68,441 |
| 16/06/26 | 8.26 | 8.515 | 7.51 | 7.53 | 104,152 |
| 15/06/26 | 8.34 | 8.92 | 8.28 | 8.30 | 87,209 |
| 12/06/26 | 7.50 | 8.4902 | 7.50 | 8.24 | 112,631 |
| 11/06/26 | 6.92 | 7.69 | 6.84 | 7.57 | 94,035 |
| 10/06/26 | 7.09 | 7.455 | 6.92 | 6.92 | 74,357 |
| 09/06/26 | 7.22 | 7.77 | 6.75 | 7.20 | 134,663 |
| 08/06/26 | 7.41 | 7.49 | 7.14 | 7.19 | 48,982 |
| 05/06/26 | 8.06 | 8.38 | 7.00 | 7.20 | 111,861 |
| 04/06/26 | 8.71 | 8.83 | 7.61 | 7.82 | 180,305 |
|
|
||||
|
|
||||
|
|