| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▲ | 0.64▼ | 0.64▼ | 0.67▼ | 0.72▼ |
| MA10 | 0.64▼ | 0.65▼ | 0.66▼ | 0.70▼ | 1.06▼ |
| MA20 | 0.64▼ | 0.67▼ | 0.67▼ | 0.72▼ | 1.56▼ |
| MA50 | 0.65▼ | 0.69▼ | 0.72▼ | 1.13▼ | 1.41▼ |
| MA100 | 0.67▼ | 0.72▼ | 0.69▼ | 1.57▼ | 1.93▼ |
| MA200 | 0.68▼ | 0.70▼ | 0.87▼ | 1.40▼ | 7.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.004▼ | 0.024▲ | -0.139▼ |
| RSI | 42.556▼ | 34.489▼ | 34.553▼ | 35.787▼ | 36.386▼ |
| STOCH | 12.689▼ | 31.030 | 10.792▼ | 34.320 | 5.009▼ |
| WILL %R | -75.000 | -85.140▼ | -91.542▼ | -83.214▼ | -97.783▼ |
| CCI | -67.543 | -98.582 | -91.376 | -65.391 | -97.978 |
|
Thursday, December 18, 2025 03:52 AM
Nasdaq expects a jump in initial public offerings next year driven by several large startups aiming to tap U.S. capital markets in coming months, a top company executive told Reuters.
|
|
Tuesday, December 16, 2025 11:00 AM
The new year is nearly here, and I have three Nasdaq stocks that look primed to soar: Alphabet ( GOOG 1.57%) ( GOOGL 1.61%), Meta Platforms ( META +0.32%), and Nvidia ( NVDA +0.03%).
|
|
Monday, December 15, 2025 02:01 AM
The Nasdaq-100 Index has announced its annual reconstitution, with six new companies being added and six being removed, effective December 22, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 0.6527 | 0.6636 | 0.6285 | 0.637 | 1,294,082 |
| 17/12/25 | 0.71 | 0.7293 | 0.6321 | 0.6378 | 2,375,802 |
| 16/12/25 | 0.6551 | 0.7186 | 0.6504 | 0.6889 | 2,187,127 |
| 15/12/25 | 0.74 | 0.74 | 0.655 | 0.67 | 1,991,000 |
| 12/12/25 | 0.80 | 0.8167 | 0.70 | 0.7032 | 3,231,724 |
| 11/12/25 | 0.80 | 0.87 | 0.767 | 0.806 | 2,960,100 |
| 10/12/25 | 0.7379 | 0.8139 | 0.70 | 0.7915 | 3,709,395 |
| 09/12/25 | 0.66 | 0.764 | 0.64 | 0.751 | 3,378,100 |
| 08/12/25 | 0.61 | 0.68 | 0.605 | 0.667 | 3,157,600 |
| 05/12/25 | 0.6553 | 0.66 | 0.605 | 0.605 | 2,203,135 |
|
|
||||
|
|
||||
|
|