| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▲ | 6.01▲ | 5.97▲ | 6.04▼ | 2.58▲ |
| MA10 | 6.03▲ | 5.95▲ | 6.16▼ | 5.87▲ | 1.54▲ |
| MA20 | 5.98▲ | 6.17▼ | 6.14▼ | 3.15▲ | 1.12▲ |
| MA50 | 6.11▼ | 6.10▼ | 5.77▲ | 1.57▲ | 1.35▲ |
| MA100 | 6.13▼ | 5.74▲ | 4.26▲ | 1.14▲ | 1.60▲ |
| MA200 | 5.96▲ | 3.96▲ | 2.36▲ | 1.37▲ | 4.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.021▼ | -0.066▼ | 0.323▲ | 0.563▲ |
| RSI | 52.736▲ | 47.892▼ | 50.804▲ | 69.626▲ | 88.453▲ |
| STOCH | 26.685 | 42.354 | 9.887▼ | 66.429 | 35.964 |
| WILL %R | -57.895 | -79.518▼ | -80.791▼ | -27.355 | -27.284 |
| CCI | 72.631 | 5.142 | -38.024 | 53.659 | 228.091▲ |
|
Friday, May 08, 2026 11:51 AM
Intel, Micron, and a strong jobs report lifted the S&P 500 and Nasdaq-100 to fresh records. Here's what you need to know.
|
|
Thursday, May 07, 2026 10:55 AM
The Nasdaq Composite (^IXIC) etched a fresh all-time high and shows little sign of slowing down, with the tech-heavy benchmark up roughly 14% over the past month alone. Semiconductors have carried ...
|
|
Monday, May 04, 2026 10:36 AM
The Nasdaq Composite (^IXIC) is leaning on its biggest tech names this morning to absorb a fresh oil shock, with index futures hovering near flat after climbing well off their overnight lows. A 3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 6.60 | 6.65 | 5.8501 | 6.01 | 206,864 |
| 07/05/26 | 6.01 | 6.77 | 6.01 | 6.62 | 114,745 |
| 06/05/26 | 6.53 | 6.7399 | 5.95 | 6.01 | 107,386 |
| 05/05/26 | 5.05 | 6.53 | 5.015 | 6.52 | 274,227 |
| 04/05/26 | 5.45 | 5.60 | 5.04 | 5.04 | 196,640 |
| 01/05/26 | 5.28 | 6.145 | 5.27 | 5.60 | 386,255 |
| 30/04/26 | 5.30 | 5.38 | 4.70 | 5.38 | 272,057 |
| 29/04/26 | 6.08 | 6.08 | 5.11 | 5.11 | 315,663 |
| 28/04/26 | 5.78 | 6.71 | 5.66 | 6.16 | 288,440 |
| 27/04/26 | 7.99 | 8.13 | 5.94 | 6.27 | 504,064 |
|
|
||||
|
|
||||
|
|