Wheels Up Experience Inc - Class A (UP) Stock Price

1.11 ▼ -0.04 (-3.48%)
Open: 1.23 Vol: 1.43M Day's range: 1.03 - 1.23 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▲ 1.08▲ 1.08▲ 0.99▲ 0.90▲
MA10 1.10▲ 1.09▲ 1.11▲ 0.89▲ 1.00▲
MA20 1.08▲ 1.10▲ 1.04▲ 0.87▲ 1.31▼
MA50 1.11▼ 0.98▲ 0.90▲ 1.03▲ 1.91▼
MA100 1.10▲ 0.89▲ 0.85▲ 1.36▼ 2.15▼
MA200 0.99▲ 0.85▲ 0.91▲ 1.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.011▼ -0.004▼ 0.049▲ -0.006▼
RSI 57.626▲ 59.847▲ 66.893▲ 61.096▲ 39.528▼
STOCH 82.980▲ 26.020     36.136     88.682▲ 19.548▼
WILL %R -8.333▲ -61.111     -40.892     -24.242▲ -59.016    
CCI 124.752▲ -8.393     33.544     220.196▲ -29.414    
Latest Filters Detected On UP
▲ GAP $UP Open Gap Up %5 Set Alert
▲ GAP $UP Open Gap Up %3 Set Alert
▲ GAP $UP Open Gap Up %2 Set Alert
CDL $UP Dark Cloud Cover Candlestick Pattern Detected Set Alert
Wheels Up Experience Inc - Class A News
US stocks up. Meta, Microsoft renew AI hopes. Nasdaq back at pre-tariff annoucement levels
Thursday, May 01, 2025 01:42 PM
U.S. stocks advance, boosted by strong earnings from Meta and Microsoft. Apple and Amazon are due to report after the close.
Apple’s (NASDAQ:AAPL) Q1 Sales Beat Estimates
Thursday, May 01, 2025 01:40 PM
Phone and iPad maker Apple (NASDAQ:AAPL) reported Q1 CY2025 results , with sales up 5.1% year on year to $95.36 billion. Its GAAP profit of $1.65 per share was 1.6% above analysts’ consensus estimates ...
Twilio (NYSE:TWLO) Surprises With Q1 Sales, Stock Jumps 11.5%
Thursday, May 01, 2025 01:27 PM
Cloud communications infrastructure company Twilio (NYSE:TWLO) in Q1 CY2025, with sales up 12% year on year to $1.17 billion. Guidance for next quarter’s revenue was better than expected at $1.19 ...
UP historical stock data
date open high low close volume
01/05/25 1.23 1.23 1.03 1.11 1,432,100
30/04/25 0.97 1.155 0.903 1.15 1,011,200
29/04/25 0.8721 0.9891 0.8605 0.9891 734,675
28/04/25 0.855 0.855 0.82 0.85 403,400
25/04/25 0.82 0.8379 0.80 0.8374 482,730
24/04/25 0.80 0.85 0.766 0.8428 693,557
23/04/25 0.79 0.8191 0.75 0.7748 589,849
22/04/25 0.81 0.818 0.75 0.75 695,200
21/04/25 0.77 0.803 0.735 0.78 475,600
17/04/25 0.8178 0.849 0.81 0.8301 418,991
Quote Details
52wk Low:0.735
52wk High:4.59
Vol:1.43M
Avg Vol(3m):11.8M
1Y Chng:-60.07%
1M Chng:+2.78%
Add to Watch List
More Information
Index N/A
Market Cap. 594.11M