Wheels Up Experience Inc - Class A (UP) Stock Price

0.538 ▲ +0.0081 (+1.53%)
Open: 0.5306 Vol: 3.57K Day's range: 0.5151 - 0.5475 Mar 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.54▼ 0.54▼ 0.53▲ 0.59▼
MA10 0.54▼ 0.54▲ 0.53▲ 0.55▼ 0.67▼
MA20 0.54▼ 0.53▲ 0.52▲ 0.60▼ 0.78▼
MA50 0.53▲ 0.52▲ 0.54▼ 0.69▼ 1.25▼
MA100 0.52▲ 0.54▼ 0.58▼ 0.84▼ 1.65▼
MA200 0.52▲ 0.58▼ 0.61▼ 1.28▼ 5.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.005▲ -0.004▼ -0.001▼
RSI 49.361▼ 58.793▲ 54.336▲ 39.900▼ 37.311▼
STOCH 29.070     83.058▲ 82.801▲ 17.503▼ 8.903▼
WILL %R -39.231     -29.321     -22.947▲ -77.340▼ -93.669▼
CCI -189.279▼ 31.281     78.878     -74.897     -144.490▼
Latest Filters Detected On UP
CDL $UP Marubozu Candlestick Pattern Detected Set Alert
Wheels Up Experience Inc - Class A News
NASDAQ teams up with Kraken to expand tokenization infrastructure
Monday, March 09, 2026 07:58 AM
March 9 (Reuters) - Nasdaq on Monday announced it will collaborate with Payward, parent company of cryptocurrency exchange Kraken, to develop tokenization infrastructure, aiming to capitalize on the ...
Nasdaq teams up with Kraken to expand tokenization infrastructure
Monday, March 09, 2026 07:58 AM
March 9 (Reuters) - Nasdaq on Monday announced it will collaborate with Payward, parent company of cryptocurrency exchange Kraken, to develop tokenization infrastructure, aiming to capitalize on the ...
Why is Nasdaq suddenly up today? S&P 500 and Nasdaq Composite jump despite Iran crisis shock — here’s what’s boosting Nasdaq sentiment
Monday, March 02, 2026 09:18 AM
The Nasdaq Composite rose 80.79 points to 22,749.00, up 0.36%, after falling 1.6% earlier today. Investors first sold on Iran strike fears. Then they bought the dip. Strong gains in NVIDIA Corporation ...
UP historical stock data
date open high low close volume
12/03/26 0.5306 0.5475 0.5151 0.538 1,317,017
11/03/26 0.5104 0.5299 0.5058 0.5299 1,154,702
10/03/26 0.53 0.53 0.5041 0.5059 1,799,241
09/03/26 0.54 0.54 0.492 0.5287 4,056,482
06/03/26 0.5666 0.5719 0.5439 0.5439 2,240,711
05/03/26 0.5744 0.5899 0.5602 0.5635 1,374,689
04/03/26 0.5713 0.6177 0.5601 0.5923 2,058,657
03/03/26 0.57 0.5732 0.5402 0.5555 4,133,096
02/03/26 0.5926 0.5926 0.56 0.5751 3,758,347
27/02/26 0.62 0.6444 0.5826 0.5956 3,008,985
Quote Details
52wk Low:0.492
52wk High:3.50
Vol:3.57K
Avg Vol(3m):81.9M
1Y Chng:-47.25%
1M Chng:-22.12%
Add to Watch List
More Information
Index N/A
Market Cap. 815.53M