| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.34▲ | 1.35▼ | 1.48▼ | 1.49▼ |
| MA10 | 1.35▲ | 1.36▼ | 1.39▼ | 1.46▼ | 1.26▲ |
| MA20 | 1.34▲ | 1.40▼ | 1.45▼ | 1.50▼ | 1.24▲ |
| MA50 | 1.37▼ | 1.48▼ | 1.49▼ | 1.22▲ | 1.83▼ |
| MA100 | 1.42▼ | 1.49▼ | 1.46▼ | 1.26▲ | 2.13▼ |
| MA200 | 1.47▼ | 1.47▼ | 1.47▼ | 1.65▼ | 14.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.014▼ | -0.026▼ | 0.081▲ |
| RSI | 47.685▼ | 33.743▼ | 31.219▼ | 46.016▼ | 47.009▼ |
| STOCH | 75.000 | 7.664▼ | 8.282▼ | 57.122 | 76.563 |
| WILL %R | -25.000▲ | -83.333▼ | -88.889▼ | -72.217 | -41.951 |
| CCI | -4.878 | -79.101 | -100.079▼ | -62.842 | 67.779 |
|
Sunday, June 15, 2025 02:24 AM
Costco Wholesale Corporation (NASDAQ:COST) is one of the 14 stocks on Jim Cramer’s radar. While discussing Costco Wholesale Corporation (NASDAQ:COST), Cramer said: “And look, this is not isolated to ...
|
|
Friday, June 13, 2025 02:18 PM
We recently published a list of Jim Cramer Finds Elon Musk’s Grok AI Creepy & Discusses These 12 Stocks. In this article, we are going to take a look at where Costco Wholesale Corporation (NASDAQ:COST ...
|
|
Friday, June 13, 2025 09:15 AM
June 13 (UPI) -- Oil and gold prices jumped Friday as stocks fell in response to Israeli airstrikes on Iran Thursday night. Crude oil futures have been in the green all day so far, with an open of $68 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.40 | 1.429 | 1.325 | 1.33 | 669,700 |
| 12/06/25 | 1.50 | 1.51 | 1.43 | 1.45 | 659,975 |
| 11/06/25 | 1.57 | 1.58 | 1.49 | 1.51 | 703,886 |
| 10/06/25 | 1.65 | 1.66 | 1.455 | 1.51 | 1,105,096 |
| 09/06/25 | 1.58 | 1.63 | 1.505 | 1.62 | 851,710 |
| 06/06/25 | 1.45 | 1.55 | 1.445 | 1.51 | 823,400 |
| 05/06/25 | 1.46 | 1.46 | 1.38 | 1.41 | 487,334 |
| 04/06/25 | 1.49 | 1.5047 | 1.415 | 1.45 | 611,705 |
| 03/06/25 | 1.34 | 1.535 | 1.30 | 1.49 | 879,884 |
| 02/06/25 | 1.29 | 1.32 | 1.23 | 1.32 | 665,496 |
|
|
||||
|
|
||||
|
|