| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▲ | 5.07▼ | 5.10▼ | 4.99▲ | 5.25▼ |
| MA10 | 5.05▼ | 5.11▼ | 5.09▼ | 5.00▲ | 6.36▼ |
| MA20 | 5.06▼ | 5.09▼ | 5.05▼ | 5.31▼ | 6.89▼ |
| MA50 | 5.12▼ | 5.03▲ | 5.00▲ | 6.46▼ | 14.24▼ |
| MA100 | 5.06▼ | 5.00▲ | 5.11▼ | 7.00▼ | 23.33▼ |
| MA200 | 5.01▲ | 5.14▼ | 5.53▼ | 10.54▼ | 57.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.014▼ | 0.002▲ | 0.055▲ | 0.252▲ |
| RSI | 42.504▼ | 48.041▼ | 50.422▲ | 38.784▼ | 36.022▼ |
| STOCH | 31.667 | 14.375▼ | 45.358 | 37.556 | 6.154▼ |
| WILL %R | -60.000 | -76.923▼ | -68.182 | -66.667 | -94.559▼ |
| CCI | -50.112 | -74.064 | -11.373 | 17.578 | -95.677 |
|
Monday, August 10, 2026 12:49 PM
Aug 10 (Reuters) - Prediction markets giant Kalshi has joined hands with Nasdaq to adopt the U.S. exchange heavyweight's market surveillance tool, as it looks to bolster the monitoring and oversight ...
|
|
Wednesday, August 05, 2026 12:55 AM
The stock market has been steadily losing ground into midday, with the S&P 500 now joining the Nasdaq in negative territory. While there's no news to speak of to blame, a slowdown in trading activity ...
|
|
Monday, August 03, 2026 09:50 AM
CoreWeave surges 17% on a $99B revenue backlog, while AXT explodes 2,805% over the past year supplying the optical substrates connecting AI chips. Nebius Group gains 14% intraday, powered by 841% YoY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 5.255 | 5.35 | 5.03 | 5.05 | 118,212 |
| 25/08/26 | 5.20 | 5.20 | 4.9038 | 5.00 | 48,621 |
| 24/08/26 | 5.025 | 5.14 | 4.955 | 5.045 | 58,333 |
| 21/08/26 | 4.96 | 5.01 | 4.875 | 4.95 | 58,417 |
| 20/08/26 | 4.96 | 5.09 | 4.86 | 4.92 | 70,823 |
| 19/08/26 | 4.84 | 5.22 | 4.84 | 5.12 | 64,664 |
| 18/08/26 | 4.85 | 4.99 | 4.80 | 4.83 | 75,760 |
| 17/08/26 | 4.96 | 5.04 | 4.8019 | 4.91 | 59,683 |
| 14/08/26 | 5.13 | 5.15 | 4.76 | 5.03 | 230,330 |
| 13/08/26 | 5.23 | 5.33 | 5.0773 | 5.16 | 66,834 |
|
|
||||
|
|
||||
|
|