Wheels Up Experience Inc - Class A (UP) Stock Price

0.6575 ▲ +0.0222 (+3.49%)
Open: 0.66 Vol: 999.01K Day's range: 0.64 - 0.69 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.66▼ 0.66▼ 0.66▼ 0.75▼
MA10 0.66▼ 0.66▼ 0.66▼ 0.64▲ 0.71▼
MA20 0.67▼ 0.65▲ 0.65▲ 0.71▼ 1.00▼
MA50 0.66▼ 0.66▼ 0.65▼ 0.71▼ 1.29▼
MA100 0.65▲ 0.65▲ 0.66▼ 1.07▼ 1.74▼
MA200 0.66▼ 0.67▼ 0.75▼ 1.36▼ 5.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ -0.002▼ -0.015▼
RSI 44.274▼ 48.754▼ 49.103▼ 44.812▼ 39.746▼
STOCH 33.157     22.517     60.418     56.640     25.311    
WILL %R -100.000▼ -71.343     -53.534     -53.776     -89.125▼
CCI -78.157     -51.579     16.183     13.844     -52.218    
Latest Filters Detected On UP
PSAR&MOM $UP PSAR Switch Up + Momentum Set Alert
MA $UP MA(20) Crossed Below MA(50) Set Alert
MA $UP Price Crossed Above MA(13) Set Alert
MA $UP Price Crossed Above MA(7) Set Alert
GAP $UP Open Gap Up %3 Set Alert
GAP $UP Open Gap Up %2 Set Alert
CDL $UP Doji Candlestick Pattern Detected Set Alert
Wheels Up Experience Inc - Class A News
UP historical stock data
date open high low close volume
13/02/26 0.66 0.69 0.64 0.6575 999,007
12/02/26 0.65 0.6697 0.62 0.6353 1,767,897
11/02/26 0.665 0.68 0.625 0.641 1,090,800
10/02/26 0.67 0.71 0.6477 0.6732 1,848,244
09/02/26 0.68 0.728 0.66 0.691 2,057,500
06/02/26 0.6001 0.6782 0.6001 0.6726 2,101,978
05/02/26 0.585 0.62 0.5608 0.6001 3,557,496
04/02/26 0.64 0.648 0.5801 0.5923 2,519,821
03/02/26 0.61 0.6473 0.59 0.63 2,216,352
02/02/26 0.63 0.657 0.5826 0.5983 3,736,292
Quote Details
52wk Low:0.561
52wk High:3.50
Vol:999.01K
Avg Vol(3m):92.8M
1Y Chng:-44.28%
1M Chng:-0.08%
Add to Watch List