Wheels Up Experience Inc - Class A (UP) Stock Price

0.406 ▲ +0.009 (+2.27%)
Open: 0.399 Vol: 2.83M Day's range: 0.3871 - 0.4255 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.40▲ 0.40▲ 0.44▼ 0.47▼
MA10 0.40▲ 0.40▲ 0.40▲ 0.47▼ 0.53▼
MA20 0.40▲ 0.40▲ 0.41▼ 0.48▼ 0.62▼
MA50 0.40▲ 0.41▼ 0.45▼ 0.55▼ 1.20▼
MA100 0.40▲ 0.46▼ 0.47▼ 0.64▼ 1.55▼
MA200 0.41▼ 0.47▼ 0.50▼ 1.17▼ 4.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.003▲ -0.006▼ 0.010▲
RSI 56.738▲ 50.546▲ 45.121▼ 37.701▼ 35.354▼
STOCH 80.372▲ 22.062     27.294     43.740     11.022▼
WILL %R -21.500▲ -56.522     -52.261     -75.440▼ -94.642▼
CCI 99.076     13.090     47.564     -113.129▼ -104.080▼
Latest Filters Detected On UP
CDL $UP Tasuki Gap Candlestick Pattern Detected Set Alert
Wheels Up Experience Inc - Class A News
Why are oil prices down by 10% and US stock market indexes, Dow Jones, S&P 500 and Nasdaq, up now? Here's if Strait of Hormuz is fully open now
Friday, April 17, 2026 08:53 AM
Why are oil prices down by 10% and US stock market indexes, Dow Jones, S&P 500 and Nasdaq, up now? Oil prices fell by more than 10% after Iran said the Strait of Hormuz is open again. Stock markets ...
S&P 500, Nasdaq edge up from records with Middle East hopes, corporate earnings in focus
Thursday, April 16, 2026 11:57 AM
By Sinéad Carew and Niket Nishant April 16 (Reuters) - The benchmark S&P 500 and the tech-heavy Nasdaq edged higher on Thursday after record finishes in the prior session as a ceasefire agreement ...
S&P 500, Nasdaq push to closing records on optimism around Middle East talks, earnings
Wednesday, April 15, 2026 02:45 PM
By Sinéad Carew and Niket Nishant April 15 (Reuters) - On Wall Street, the benchmark S&P 500 and tech-heavy Nasdaq Composite rallied to record closing highs on Wednesday as investors were encouraged ...
UP historical stock data
date open high low close volume
17/04/26 0.399 0.4255 0.3871 0.406 2,831,120
16/04/26 0.401 0.42 0.3843 0.397 1,952,184
15/04/26 0.41 0.43 0.3851 0.418 2,814,745
14/04/26 0.49 0.5369 0.36 0.4198 9,785,062
13/04/26 0.48 0.5473 0.48 0.542 602,582
10/04/26 0.503 0.52 0.4867 0.4918 438,884
09/04/26 0.52 0.5454 0.5075 0.5171 607,698
08/04/26 0.53 0.5375 0.503 0.5164 536,741
07/04/26 0.5033 0.5099 0.48 0.4877 387,233
06/04/26 0.4949 0.5375 0.4949 0.5136 564,679
Quote Details
52wk Low:0.36
52wk High:3.50
Vol:2.83M
Avg Vol(3m):37.4M
1Y Chng:-61.70%
1M Chng:-25.35%
Add to Watch List
More Information
Index N/A
Market Cap. 303.05M