| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▲ | 5.59▲ | 5.70▼ | 5.70▼ | 1.48▲ |
| MA10 | 5.50▲ | 5.69▼ | 5.52▲ | 3.05▲ | 1.00▲ |
| MA20 | 5.54▲ | 5.49▲ | 5.42▲ | 1.76▲ | 0.85▲ |
| MA50 | 5.65▼ | 5.67▼ | 4.25▲ | 1.03▲ | 1.26▲ |
| MA100 | 5.47▲ | 3.99▲ | 2.33▲ | 0.87▲ | 1.56▲ |
| MA200 | 5.51▲ | 2.21▲ | 1.41▲ | 1.26▲ | 4.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.003▲ | -0.077▼ | 0.592▲ | 0.345▲ |
| RSI | 53.401▲ | 53.653▲ | 57.821▲ | 81.332▲ | 87.659▲ |
| STOCH | 53.305 | 39.774 | 62.678 | 62.545 | 23.982 |
| WILL %R | -25.000▲ | -57.059 | -34.035 | -32.561 | -32.561 |
| CCI | 120.182▲ | -3.161 | 56.081 | 88.757 | 466.667▲ |
| BBANDS | $UP Bollinger Bands Expanding | Set Alert |
|
Friday, May 01, 2026 05:01 PM
A new methodology from Nasdaq went into effect on Friday which will speed up the entry of market listings, just in time for some of the biggest IPOs that the market has ever seen. Later this year, ...
|
|
Friday, May 01, 2026 01:00 PM
By Stephen Culp and Niket Nishant NEW YORK, May 1 (Reuters) - The S&P 500 and the Nasdaq advanced to record closing highs on Friday, boosted by robust earnings and a dip in crude prices, and turning ...
|
|
Friday, May 01, 2026 10:49 AM
The Nasdaq Composite (NASDAQ: ^IXIC) heads into May with record-setting momentum, closing April with a 15% monthly gain, its biggest since April 2020. Thursday’s nearly 1% advance capped the run, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 5.28 | 6.145 | 5.27 | 5.60 | 386,255 |
| 30/04/26 | 5.30 | 5.38 | 4.70 | 5.38 | 272,057 |
| 29/04/26 | 6.08 | 6.08 | 5.11 | 5.11 | 315,663 |
| 28/04/26 | 5.78 | 6.71 | 5.66 | 6.16 | 288,440 |
| 27/04/26 | 7.99 | 8.13 | 5.94 | 6.27 | 504,064 |
| 24/04/26 | 0.3838 | 0.43 | 0.3838 | 0.4161 | 2,377,639 |
| 23/04/26 | 0.39 | 0.405 | 0.3861 | 0.3949 | 1,239,353 |
| 22/04/26 | 0.418 | 0.4289 | 0.40 | 0.40 | 1,482,394 |
| 21/04/26 | 0.38 | 0.4202 | 0.38 | 0.406 | 3,815,663 |
| 20/04/26 | 0.41 | 0.42 | 0.3755 | 0.39 | 2,215,423 |
|
|
||||
|
|
||||
|
|