Wheels Up Experience Inc - Class A (UP) Stock Price

4.95 ▲ +0.03 (+0.61%)
Open: 4.96 Vol: 58.42K Day's range: 4.875 - 5.01 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.98▼ 4.95▲ 4.93▲ 4.95▲ 5.45▼
MA10 4.97▼ 4.93▲ 4.93▲ 5.08▼ 6.63▼
MA20 4.95▲ 4.94▲ 4.99▼ 5.41▼ 7.13▼
MA50 4.95▲ 4.96▼ 4.99▼ 6.64▼ 15.00▼
MA100 4.95▲ 5.01▼ 5.25▼ 7.15▼ 23.76▼
MA200 4.96▼ 5.31▼ 5.68▼ 10.84▼ 59.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.002▲ 0.019▲ 0.256▲
RSI 51.986▲ 51.291▲ 49.176▼ 35.928▼ 35.576▼
STOCH 65.043     49.074     47.729     21.953     8.255▼
WILL %R -44.444     -33.333     -40.541     -86.897▼ -96.435▼
CCI 30.067     67.267     61.342     -78.656     -120.237▼
Latest Filters Detected On UP
CDL $UP Doji Candlestick Pattern Detected Set Alert
Wheels Up Experience Inc - Class A News
UP historical stock data
date open high low close volume
21/08/26 4.96 5.01 4.875 4.95 58,417
20/08/26 4.96 5.09 4.86 4.92 70,823
19/08/26 4.84 5.22 4.84 5.12 64,664
18/08/26 4.85 4.99 4.80 4.83 75,760
17/08/26 4.96 5.04 4.8019 4.91 59,683
14/08/26 5.13 5.15 4.76 5.03 230,330
13/08/26 5.23 5.33 5.0773 5.16 66,834
12/08/26 5.34 5.445 5.11 5.25 97,689
11/08/26 5.27 5.385 5.06 5.36 73,744
10/08/26 5.39 5.4301 5.22 5.26 62,628
Quote Details
52wk Low:4.70
52wk High:70.00
Vol:58.42K
Avg Vol(3m):2.1M
1Y Chng:-88.85%
1M Chng:-29.89%
Add to Watch List