| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▲ | 4.28▲ | 4.29▲ | 4.73▼ | 4.93▼ |
| MA10 | 4.25▲ | 4.30▲ | 4.39▼ | 4.87▼ | 5.94▼ |
| MA20 | 4.27▲ | 4.41▼ | 4.58▼ | 5.06▼ | 6.70▼ |
| MA50 | 4.40▼ | 4.67▼ | 4.84▼ | 6.22▼ | 13.32▼ |
| MA100 | 4.58▼ | 4.85▼ | 4.92▼ | 6.78▼ | 22.90▼ |
| MA200 | 4.78▼ | 4.95▼ | 5.30▼ | 10.12▼ | 55.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.002▲ | -0.025▼ | 0.004▲ | 0.208▲ |
| RSI | 52.410▲ | 36.281▼ | 32.396▼ | 28.669▼ | 34.027▼ |
| STOCH | 52.347 | 24.719 | 9.311▼ | 23.719 | 4.837▼ |
| WILL %R | -14.706▲ | -56.061 | -75.833▼ | -88.333▼ | -97.623▼ |
| CCI | 100.503▲ | -39.206 | -79.419 | -259.171▼ | -110.139▼ |
|
Friday, August 07, 2026 10:00 AM
Tech is doing the heavy lifting again, with the Nasdaq up 0.91% at midday against just 0.21% for the Dow. Own the industrials and you are barely participating in this leg of the record run. Continue ...
|
|
Friday, August 07, 2026 10:00 AM
Tech is doing the heavy lifting again, with the Nasdaq up 0.91% at midday against just 0.21% for the Dow. Own the industrials and you are barely participating in this leg of the record run. Continue ...
|
|
Wednesday, August 05, 2026 12:55 AM
The stock market has been steadily losing ground into midday, with the S&P 500 now joining the Nasdaq in negative territory. While there's no news to speak of to blame, a slowdown in trading activity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 4.39 | 4.58 | 4.20 | 4.34 | 171,864 |
| 31/08/26 | 4.60 | 4.86 | 4.42 | 4.42 | 309,583 |
| 28/08/26 | 4.95 | 5.00 | 4.81 | 4.89 | 64,624 |
| 27/08/26 | 4.99 | 5.0305 | 4.828 | 4.96 | 81,742 |
| 26/08/26 | 5.21 | 5.40 | 5.03 | 5.06 | 124,678 |
| 25/08/26 | 5.20 | 5.20 | 4.9038 | 5.00 | 48,621 |
| 24/08/26 | 5.025 | 5.14 | 4.955 | 5.045 | 58,333 |
| 21/08/26 | 4.96 | 5.01 | 4.875 | 4.95 | 58,417 |
| 20/08/26 | 4.96 | 5.09 | 4.86 | 4.92 | 70,823 |
| 19/08/26 | 4.84 | 5.22 | 4.84 | 5.12 | 64,664 |
|
|
||||
|
|
||||
|
|