| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▲ | 7.13▲ | 7.13▲ | 8.57▼ | 7.24▼ |
| MA10 | 7.10▲ | 7.13▲ | 7.37▼ | 8.64▼ | 4.36▲ |
| MA20 | 7.10▲ | 7.43▼ | 7.97▼ | 7.24▼ | 2.48▲ |
| MA50 | 7.29▼ | 8.30▼ | 8.61▼ | 4.14▲ | 1.84▲ |
| MA100 | 7.68▼ | 8.56▼ | 7.94▼ | 2.40▲ | 1.81▲ |
| MA200 | 8.27▼ | 7.76▼ | 6.82▲ | 1.92▲ | 4.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.030▲ | -0.084▼ | -0.192▼ | 0.857▲ |
| RSI | 56.535▲ | 34.902▼ | 32.573▼ | 53.531▲ | 70.753▲ |
| STOCH | 54.872 | 33.424 | 7.815▼ | 57.001 | 76.528 |
| WILL %R | -2.174▲ | -77.500▼ | -87.838▼ | -61.060 | -28.469 |
| CCI | 179.146▲ | -17.023 | -66.631 | -40.972 | 99.318 |
|
Thursday, June 04, 2026 12:21 PM
As both BlackRock and State Street plan to launch Nasdaq-100 ETFs to compete with QQQ, here are some alternatives to consider.
|
|
Tuesday, June 02, 2026 03:13 PM
Artificial intelligence stocks continue to drive the Nasdaq-100 to new highs.
|
|
Tuesday, June 02, 2026 02:01 PM
Wall Street inched to more records Tuesday thanks to booming AI stocks. The post Dow Gains 229, Nasdaq Inches Up 7, S&P 500 Adds 10 appeared first on TV News Check. The post Dow Gains 229, Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 7.71 | 7.955 | 7.01 | 7.235 | 90,502 |
| 04/06/26 | 8.71 | 8.83 | 7.61 | 7.82 | 180,305 |
| 03/06/26 | 9.17 | 9.17 | 8.56 | 8.71 | 137,813 |
| 02/06/26 | 9.82 | 9.82 | 9.06 | 9.21 | 112,581 |
| 01/06/26 | 8.69 | 9.9712 | 8.63 | 9.85 | 192,581 |
| 29/05/26 | 8.51 | 8.97 | 7.49 | 8.82 | 231,226 |
| 28/05/26 | 8.05 | 9.1499 | 8.05 | 8.86 | 194,398 |
| 27/05/26 | 8.73 | 8.9495 | 7.62 | 8.16 | 184,087 |
| 26/05/26 | 9.20 | 9.6991 | 8.30 | 8.66 | 268,745 |
| 22/05/26 | 8.24 | 9.40 | 8.24 | 9.11 | 468,701 |
|
|
||||
|
|
||||
|
|