| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▼ | 8.96▼ | 8.89▼ | 7.63▲ | 6.84▲ |
| MA10 | 8.87▼ | 8.96▼ | 8.93▼ | 6.48▲ | 3.65▲ |
| MA20 | 9.07▼ | 8.84▼ | 8.13▲ | 6.12▲ | 2.15▲ |
| MA50 | 9.02▼ | 7.64▲ | 6.71▲ | 2.85▲ | 1.72▲ |
| MA100 | 8.82▼ | 6.59▲ | 6.23▲ | 1.77▲ | 1.77▲ |
| MA200 | 7.87▲ | 6.14▲ | 4.45▲ | 1.64▲ | 4.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.111▼ | -0.035▼ | 0.183▲ | 0.933▲ |
| RSI | 28.320▼ | 49.959▼ | 59.582▲ | 70.878▲ | 79.970▲ |
| STOCH | 0.508▼ | 49.660 | 55.368 | 76.760 | 67.127 |
| WILL %R | -99.476▼ | -99.505▼ | -44.273 | -21.158▲ | -11.032▲ |
| CCI | -141.340▼ | -216.044▼ | -9.061 | 178.375▲ | 137.767▲ |
|
Monday, May 11, 2026 08:08 AM
Stocks don't need to do much on Monday. They just need to end the day higher. Any close in the green will take the S&P 500 and Nasdaq to a fresh record finish, with the Dow and Russell 2000 not far ...
|
|
Wednesday, April 22, 2026 11:27 AM
Alphabet (GOOGL), Salesforce (CRM), and Datadog (DDOG) are leading market gains on AI expansion. Alphabet rolled out sweeping Gemini Enterprise Agent Platform features with a deepened Google ...
|
|
Tuesday, April 21, 2026 11:37 AM
2. Relief over potential U.S.-Iran negotiations and aggressive AI capital deployment by major tech firms are driving market gains despite CEO transitions at Apple. The analyst who called NVIDIA in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 8.88 | 9.47 | 8.46 | 8.465 | 149,112 |
| 22/05/26 | 8.24 | 9.40 | 8.24 | 9.11 | 468,701 |
| 21/05/26 | 6.49 | 8.15 | 6.49 | 7.97 | 256,363 |
| 20/05/26 | 5.97 | 6.86 | 5.97 | 6.55 | 212,000 |
| 19/05/26 | 5.58 | 6.34 | 5.57 | 6.03 | 102,934 |
| 18/05/26 | 5.602 | 6.18 | 5.49 | 5.63 | 314,451 |
| 15/05/26 | 5.29 | 5.395 | 5.02 | 5.03 | 158,050 |
| 14/05/26 | 5.28 | 6.45 | 5.28 | 5.58 | 304,895 |
| 13/05/26 | 4.89 | 5.445 | 4.8601 | 5.37 | 292,211 |
| 12/05/26 | 5.21 | 5.4499 | 4.72 | 5.02 | 309,445 |
|
|
||||
|
|
||||
|
|