| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.65▼ | 0.64▲ | 0.67▼ | 0.96▼ |
| MA10 | 0.64▼ | 0.63▲ | 0.62▲ | 0.74▼ | 1.29▼ |
| MA20 | 0.65▼ | 0.62▲ | 0.63▲ | 0.94▼ | 1.63▼ |
| MA50 | 0.63▲ | 0.65▼ | 0.71▼ | 1.37▼ | 1.45▼ |
| MA100 | 0.62▲ | 0.72▼ | 0.85▼ | 1.64▼ | 1.99▼ |
| MA200 | 0.64▲ | 0.88▼ | 1.11▼ | 1.43▼ | 7.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.010▲ | -0.007▼ | -0.151▼ |
| RSI | 51.008▲ | 52.661▲ | 46.304▼ | 29.704▼ | 35.552▼ |
| STOCH | 33.231 | 68.236 | 57.232 | 16.612▼ | 7.701▼ |
| WILL %R | -81.529▼ | -40.603 | -40.556 | -90.185▼ | -97.655▼ |
| CCI | -79.017 | 55.907 | 137.539▲ | -93.041 | -134.314▼ |
|
Thursday, December 04, 2025 04:02 AM
Discount retailer Dollar General (NYSE:DG) in Q3 CY2025, with sales up 4.6% year on year to $10.65 billion. Its GAAP profit of $1.28 per share was 37.6% above analysts’ consensus estimates. Is now the ...
|
|
Thursday, December 04, 2025 03:57 AM
Filtration equipment manufacturer Donaldson (NYSE:DCI) reported Q3 CY2025 results , with sales up 3.9% year on year to $935.4 million. Its non-GAAP profit of $0.94 per share was 1.8% above analysts’ ...
|
|
Thursday, December 04, 2025 12:32 AM
Markets digested weak ADP data that pushed Fed rate-cut odds close to 90%. ・Investors will be watching for cues from initial jobless claims data and Fed Governor Bowman’s speech later today. ・Retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 0.6282 | 0.678 | 0.596 | 0.643 | 1,934,813 |
| 03/12/25 | 0.62 | 0.644 | 0.59 | 0.62 | 3,878,200 |
| 02/12/25 | 0.73 | 0.73 | 0.60 | 0.622 | 6,937,100 |
| 01/12/25 | 0.73 | 0.744 | 0.632 | 0.683 | 5,093,600 |
| 28/11/25 | 0.80 | 0.80 | 0.74 | 0.7666 | 1,461,812 |
| 26/11/25 | 0.67 | 0.796 | 0.665 | 0.783 | 5,844,400 |
| 25/11/25 | 0.82 | 0.834 | 0.643 | 0.66 | 9,992,000 |
| 24/11/25 | 0.87 | 0.898 | 0.823 | 0.823 | 2,603,000 |
| 21/11/25 | 0.861 | 0.896 | 0.807 | 0.89 | 2,658,500 |
| 20/11/25 | 0.945 | 0.99 | 0.857 | 0.861 | 3,053,800 |
|
|
||||
|
|
||||
|
|