Wheels Up Experience Inc - Class A (UP) Stock Price

3.84 ▼ -0.05 (-1.29%)
Open: 3.885 Vol: 0 Day's range: 3.75 - 3.93 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.82▲ 3.80▲ 3.82▲ 3.70▲ 4.07▼
MA10 3.80▲ 3.84▲ 3.87▼ 3.62▲ 4.76▼
MA20 3.80▲ 3.88▼ 3.80▲ 4.08▼ 6.26▼
MA50 3.84▼ 3.70▲ 3.54▲ 5.00▼ 11.30▼
MA100 3.86▼ 3.54▲ 3.83▲ 6.19▼ 21.70▼
MA200 3.72▲ 3.86▼ 4.35▼ 9.17▼ 51.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.023▼ -0.015▼ 0.055▲ 0.150▲
RSI 55.452▲ 53.288▲ 56.181▲ 39.472▼ 33.574▼
STOCH 80.779▲ 19.030▼ 35.259     45.909     7.055▼
WILL %R -18.182▲ -56.098     -50.000     -49.640     -89.928▼
CCI 96.478     -31.579     -33.259     2.268     -99.179    
Latest Filters Detected On UP
CDL $UP Doji Candlestick Pattern Detected Set Alert
Wheels Up Experience Inc - Class A News
Wednesday, September 23, 2026 12:57 PM
Blockchain.com and the New York Stock Exchange (NYSE) are teaming up to explore 24/7 access to tokenized U.S. stocks and ETFs, deepening the convergence between traditional capital markets and ...
Wednesday, September 23, 2026 12:20 PM
NYSE is partnering with a crypto-transaction firm to develop around-the-clock stock trading, the latest in a series of moves among financial firms that seek to expand and globalize stock trading.
Wednesday, September 23, 2026 10:33 AM
NYSE and other Wall Street giants are increasingly eyeing up Bitcoin and its related tech to debut new products.
UP historical stock data
date open high low close volume
23/09/26 3.86 3.93 3.75 3.84 58,888
22/09/26 3.72 4.00 3.69 3.89 118,302
21/09/26 3.57 3.785 3.35 3.66 107,660
18/09/26 3.53 3.74 3.30 3.58 271,000
17/09/26 3.24 3.75 3.20 3.54 218,433
16/09/26 3.28 3.31 3.14 3.16 157,119
15/09/26 3.67 3.67 3.22 3.29 255,865
14/09/26 3.59 3.75 3.59 3.68 100,055
11/09/26 3.99 3.99 3.70 3.70 94,933
10/09/26 4.00 4.00 3.765 3.91 177,093
Quote Details
52wk Low:3.14
52wk High:43.00
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-89.95%
1M Chng:-26.86%
Add to Watch List