| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.18▲ | 8.11▲ | 8.19▲ | 7.51▲ | 7.96▲ |
| MA10 | 8.14▲ | 8.20▲ | 8.13▲ | 7.62▲ | 7.44▲ |
| MA20 | 8.08▲ | 8.05▲ | 7.66▲ | 7.81▲ | 8.75▼ |
| MA50 | 8.19▲ | 7.48▲ | 7.51▲ | 7.18▲ | 19.40▼ |
| MA100 | 8.08▲ | 7.55▲ | 7.60▲ | 9.17▼ | 26.08▼ |
| MA200 | 7.64▲ | 7.58▲ | 7.82▲ | 16.60▼ | 68.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.039▼ | 0.066▲ | 0.017▲ | 0.716▲ |
| RSI | 55.044▲ | 58.052▲ | 61.196▲ | 54.755▲ | 41.950▼ |
| STOCH | 67.053 | 27.304 | 55.718 | 33.877 | 59.530 |
| WILL %R | -2.778▲ | -70.335 | -38.482 | -33.518 | -44.124 |
| CCI | 56.347 | -49.574 | 45.129 | 110.096▲ | 31.204 |
|
Monday, June 29, 2026 07:32 AM
Wall Street surged on Monday, led by a strong rebound in tech stocks, particularly those linked to artificial intelligence, following significant semiconductor investment announcements. SpaceX also ...
|
|
Friday, June 26, 2026 05:14 AM
State Street is challenging Invesco with its newly launched Nasdaq-100 exchange-traded fund. BlackRock is poised to join the fray.
|
|
Wednesday, June 24, 2026 03:14 PM
The Nasdaq and S&P 500 closed lower on Wednesday, dragged by tech stocks on nagging concerns about high-flying valuations, but falling crude prices boosted airlines and other travel stocks and the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 8.28 | 8.9966 | 7.88 | 8.19 | 199,552 |
| 26/06/26 | 7.00 | 8.40 | 7.00 | 8.33 | 783,207 |
| 25/06/26 | 7.05 | 7.485 | 6.5901 | 7.10 | 84,211 |
| 24/06/26 | 7.04 | 7.12 | 6.765 | 6.94 | 65,768 |
| 23/06/26 | 7.22 | 7.41 | 6.94 | 6.99 | 46,676 |
| 22/06/26 | 7.84 | 7.85 | 7.29 | 7.29 | 98,905 |
| 18/06/26 | 7.83 | 8.21 | 7.765 | 7.84 | 138,950 |
| 17/06/26 | 7.65 | 8.15 | 7.65 | 7.73 | 73,264 |
| 16/06/26 | 8.26 | 8.515 | 7.51 | 7.53 | 104,152 |
| 15/06/26 | 8.34 | 8.92 | 8.28 | 8.30 | 87,209 |
|
|
||||
|
|
||||
|
|