| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▲ | 6.28▲ | 6.31▼ | 6.54▼ | 7.82▼ |
| MA10 | 6.27▲ | 6.33▼ | 6.33▼ | 7.38▼ | 7.75▼ |
| MA20 | 6.26▲ | 6.34▼ | 6.41▼ | 7.67▼ | 8.28▼ |
| MA50 | 6.33▼ | 6.50▼ | 7.07▼ | 7.43▼ | 18.58▼ |
| MA100 | 6.34▼ | 7.15▼ | 7.88▼ | 8.49▼ | 25.50▼ |
| MA200 | 6.51▼ | 7.83▼ | 7.70▼ | 14.28▼ | 65.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.043▲ | -0.251▼ | 0.595▲ |
| RSI | 52.779▲ | 44.582▼ | 37.050▼ | 36.815▼ | 38.495▼ |
| STOCH | 82.720▲ | 32.005 | 42.272 | 7.352▼ | 56.143 |
| WILL %R | -22.727▲ | -61.017 | -62.500 | -94.962▼ | -74.063 |
| CCI | 194.200▲ | -49.823 | -87.100 | -113.604▼ | -65.017 |
|
Friday, July 17, 2026 12:04 AM
The Dow is up about 9% year-to-date, while the Nasdaq has gained roughly 11%, and the S&P 500 is up about 10%.
|
|
Thursday, July 16, 2026 02:49 PM
The Nasdaq slipped 1% and the S&P 500 dropped 0.4%. The Dow was lower, down 0.1% or 36 points. Chip stocks are the standout laggard of the day, with the PHLX Semiconductor index down 4.5%, extending ...
|
|
Thursday, July 16, 2026 02:49 PM
The Nasdaq slipped 1% and the S&P 500 dropped 0.4%. The Dow was lower, down 0.1% or 36 points. Chip stocks are the standout laggard of the day, with the PHLX Semiconductor index down 4.5%, extending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 6.26 | 6.48 | 6.2102 | 6.32 | 124,965 |
| 16/07/26 | 6.33 | 6.51 | 6.23 | 6.41 | 52,408 |
| 15/07/26 | 6.51 | 6.85 | 6.31 | 6.40 | 83,844 |
| 14/07/26 | 7.08 | 7.145 | 6.12 | 6.49 | 168,004 |
| 13/07/26 | 7.68 | 7.81 | 6.95 | 7.06 | 164,397 |
| 10/07/26 | 7.84 | 8.11 | 7.535 | 7.74 | 38,103 |
| 09/07/26 | 7.90 | 8.25 | 7.7273 | 7.87 | 38,301 |
| 08/07/26 | 8.33 | 8.5252 | 7.77 | 7.87 | 55,489 |
| 07/07/26 | 9.08 | 9.43 | 8.485 | 8.53 | 122,010 |
| 06/07/26 | 8.82 | 9.35 | 8.82 | 9.10 | 79,444 |
|
|
||||
|
|
||||
|
|