| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.66▼ | 0.67▼ | 0.66▲ | 0.73▼ |
| MA10 | 0.66▼ | 0.67▼ | 0.65▼ | 0.70▼ | 1.06▼ |
| MA20 | 0.66▼ | 0.65▲ | 0.66▼ | 0.71▼ | 1.56▼ |
| MA50 | 0.67▼ | 0.67▼ | 0.71▼ | 1.10▼ | 1.41▼ |
| MA100 | 0.65▲ | 0.71▼ | 0.68▼ | 1.56▼ | 1.93▼ |
| MA200 | 0.66▼ | 0.69▼ | 0.84▼ | 1.40▼ | 7.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.004▲ | 0.024▲ | -0.137▼ |
| RSI | 43.240▼ | 46.656▼ | 44.729▼ | 38.420▼ | 36.697▼ |
| STOCH | 37.149 | 47.413 | 70.159 | 23.600 | 5.366▼ |
| WILL %R | -70.769 | -55.801 | -55.418 | -74.643 | -96.651▼ |
| CCI | -79.537 | -14.867 | 25.424 | -40.280 | -97.765 |
| BBANDS | $UP Bollinger Bands Contracting | Set Alert |
|
Friday, December 19, 2025 02:30 PM
Wheels Up Experience ( ($UP) ) just unveiled an announcement. On December 17, 2025, Wheels Up received notice from the New York Stock Exchange ...
|
|
Friday, December 19, 2025 02:13 PM
Wheels Up faces NYSE non-compliance but continues trading. Learn about its turnaround plans, cost-cutting initiatives, and future outlook.
|
|
Friday, December 19, 2025 02:00 PM
The Dow moved up 0.6% in morning trading, and the S&P 500 climbed 0.8%. The tech-heavy Nasdaq composite advanced 1% and the Russell 2000 small-cap index added 0.8%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 0.62 | 0.694 | 0.61 | 0.661 | 3,213,500 |
| 18/12/25 | 0.6515 | 0.6629 | 0.619 | 0.619 | 2,323,668 |
| 17/12/25 | 0.71 | 0.7293 | 0.6321 | 0.6378 | 2,375,802 |
| 16/12/25 | 0.6551 | 0.7186 | 0.6504 | 0.6889 | 2,187,127 |
| 15/12/25 | 0.74 | 0.74 | 0.655 | 0.67 | 1,991,000 |
| 12/12/25 | 0.80 | 0.8167 | 0.70 | 0.7032 | 3,231,724 |
| 11/12/25 | 0.80 | 0.87 | 0.767 | 0.806 | 2,960,100 |
| 10/12/25 | 0.7379 | 0.8139 | 0.70 | 0.7915 | 3,709,395 |
| 09/12/25 | 0.66 | 0.764 | 0.64 | 0.751 | 3,378,100 |
| 08/12/25 | 0.61 | 0.68 | 0.605 | 0.667 | 3,157,600 |
|
|
||||
|
|
||||
|
|