| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.90▼ | 4.86▲ | 4.86▲ | 4.99▼ | 5.21▼ |
| MA10 | 4.88▲ | 4.86▲ | 4.90▼ | 4.97▼ | 6.34▼ |
| MA20 | 4.85▲ | 4.90▼ | 4.97▼ | 5.22▼ | 6.88▼ |
| MA50 | 4.90▼ | 4.98▼ | 4.98▼ | 6.35▼ | 14.23▼ |
| MA100 | 4.92▼ | 4.99▼ | 5.03▼ | 6.90▼ | 23.33▼ |
| MA200 | 4.99▼ | 5.06▼ | 5.42▼ | 10.32▼ | 57.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | -0.011▼ | 0.056▲ | 0.242▲ |
| RSI | 52.478▲ | 47.279▼ | 45.505▼ | 36.234▼ | 35.428▼ |
| STOCH | 73.181 | 31.699 | 27.122 | 33.332 | 5.654▼ |
| WILL %R | -30.000 | -52.941 | -62.791 | -81.022▼ | -97.561▼ |
| CCI | 80.000 | 23.132 | -8.000 | -84.802 | -98.579 |
| MA | $UP Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 27, 2026 02:25 PM
A newer BlackRock ETF is quietly outpacing the most popular Nasdaq income fund of the past four years, at the exact same fee, and most investors holding the original have no idea it exists.
|
|
Stock market today: Nasdaq up, Nvidia teases new entry as Salesforce nears buy point (live coverage)
Thursday, August 27, 2026 12:41 PM
Salesforce and cybersecurity names soar on earnings. This Asia stock falls 86%.
|
|
Thursday, August 27, 2026 07:30 AM
Thursday, August 27th, 2026 Pre-market futures are mixed this morning — down -110 points on the blue-chip Dow, but +240 points on the tech heavy Nasdaq, with the S&P 500 splitting the difference, +22 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 4.95 | 5.00 | 4.81 | 4.89 | 64,624 |
| 27/08/26 | 4.99 | 5.0305 | 4.828 | 4.96 | 81,742 |
| 26/08/26 | 5.21 | 5.40 | 5.03 | 5.06 | 124,678 |
| 25/08/26 | 5.20 | 5.20 | 4.9038 | 5.00 | 48,621 |
| 24/08/26 | 5.025 | 5.14 | 4.955 | 5.045 | 58,333 |
| 21/08/26 | 4.96 | 5.01 | 4.875 | 4.95 | 58,417 |
| 20/08/26 | 4.96 | 5.09 | 4.86 | 4.92 | 70,823 |
| 19/08/26 | 4.84 | 5.22 | 4.84 | 5.12 | 64,664 |
| 18/08/26 | 4.85 | 4.99 | 4.80 | 4.83 | 75,760 |
| 17/08/26 | 4.96 | 5.04 | 4.8019 | 4.91 | 59,683 |
|
|
||||
|
|
||||
|
|