| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▲ | 3.37▲ | 3.36▲ | 3.38▲ | 3.60▼ |
| MA10 | 3.40▲ | 3.34▲ | 3.35▲ | 3.59▼ | 4.27▼ |
| MA20 | 3.36▲ | 3.33▲ | 3.33▲ | 3.65▼ | 5.89▼ |
| MA50 | 3.31▲ | 3.34▲ | 3.50▼ | 4.56▼ | 10.18▼ |
| MA100 | 3.31▲ | 3.52▼ | 3.54▼ | 6.02▼ | 20.95▼ |
| MA200 | 3.33▲ | 3.53▼ | 3.94▼ | 8.74▼ | 49.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.015▲ | 0.022▲ | 0.040▲ | 0.162▲ |
| RSI | 70.572▲ | 59.224▲ | 53.665▲ | 37.658▼ | 32.188▼ |
| STOCH | 92.500▲ | 70.487 | 39.444 | 27.987 | 9.620▼ |
| WILL %R | -12.500▲ | -26.667 | -26.667 | -66.279 | -95.390▼ |
| CCI | 111.323▲ | 144.379▲ | 145.833▲ | -56.313 | -98.922 |
| ▲ GAP | $UP Open Gap Up %2 | Set Alert |
|
Tuesday, October 06, 2026 04:16 AM
Out of 101 stocks in the index, 33 are in the red as of October 5. At least 17 more are up this year, but only in the single digits, between 0% and 10%. Put together, that is at least 50 stocks, or ...
|
|
Monday, October 05, 2026 09:09 AM
By Tharuniyaa Lakshmi and Shashwat Chauhan Oct 5 (Reuters) - The benchmark S&P 500 rose and the Nasdaq reached all-time highs on Monday as most megacap and growth stocks advanced, though risk ...
|
|
Monday, October 05, 2026 12:28 AM
The Nasdaq composite was climbing toward its third record close in two weeks, as strength in technology stocks was helping distract investors from the continued climb in Treasury yields to fresh multi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 3.47 | 3.54 | 3.24 | 3.43 | 110,561 |
| 02/10/26 | 3.42 | 3.54 | 3.22 | 3.50 | 59,930 |
| 01/10/26 | 3.24 | 3.42 | 3.24 | 3.33 | 80,539 |
| 30/09/26 | 3.39 | 3.46 | 3.19 | 3.22 | 299,437 |
| 29/09/26 | 3.62 | 3.68 | 3.395 | 3.42 | 55,480 |
| 28/09/26 | 3.71 | 3.8384 | 3.58 | 3.58 | 62,184 |
| 25/09/26 | 3.99 | 3.99 | 3.77 | 3.77 | 53,287 |
| 24/09/26 | 3.88 | 3.99 | 3.6057 | 3.96 | 117,691 |
| 23/09/26 | 3.86 | 3.94 | 3.75 | 3.83 | 63,271 |
| 22/09/26 | 3.72 | 4.00 | 3.69 | 3.89 | 118,302 |
|
|
||||
|
|
||||
|
|