Wheels Up Experience Inc - Class A (UP) Stock Price

1.68 ▼ -0.23 (-12.04%)
Open: 1.89 Vol: 7.92M Day's range: 1.67 - 1.925 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▼ 1.72▼ 1.74▼ 1.90▼ 2.06▼
MA10 1.70▼ 1.75▼ 1.80▼ 1.88▼ 2.06▼
MA20 1.72▼ 1.82▼ 1.86▼ 2.04▼ 1.71▼
MA50 1.76▼ 1.87▼ 1.91▼ 2.02▼ 1.61▲
MA100 1.82▼ 1.90▼ 1.94▼ 1.72▼ 2.12▼
MA200 1.87▼ 1.98▼ 2.11▼ 1.50▲ 8.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.013▼ -0.022▼ -0.034▼ 0.018▲
RSI 30.991▼ 27.080▼ 30.836▼ 40.570▼ 48.946▼
STOCH 25.125     8.633▼ 11.867▼ 38.301     34.433    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.889▼ -75.833▼
CCI -121.805▼ -126.763▼ -128.513▼ -109.449▼ -10.836    
Latest Filters Detected On UP
▼ BREAK $UP Price Breaks 30 Days Low Set Alert
▼ BREAK $UP Price Breaks 20 Days Low Set Alert
▼ BREAK $UP Price Breaks 10 Days Low Set Alert
Wheels Up Experience Inc - Class A News
Lam Research (LRCX) Stock Is Up, What You Need To Know
Monday, October 13, 2025 01:41 PM
What Happened? Shares of semiconductor equipment maker Lam Research (NASDAQ:LRCX) jumped 4.8% in the afternoon session after the company announced a breakthrough in advanced chip-making technology and ...
Western Digital (WDC) Stock Is Up, What You Need To Know
Monday, October 13, 2025 01:41 PM
What Happened? Shares of leading data storage manufacturer Western Digital (NASDAQ: WDC) jumped 2.8% in the afternoon session after multiple analysts raised their price targets and the company ...
Seagate Technology (STX) Stock Is Up, What You Need To Know
Monday, October 13, 2025 01:41 PM
What Happened? Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 2.5% in the afternoon session after analysts at Citigroup and Evercore ISI raised their price targets on the company's ...
UP historical stock data
date open high low close volume
10/10/25 1.89 1.925 1.67 1.68 7,917,800
09/10/25 1.93 1.98 1.86 1.91 4,507,500
08/10/25 1.90 1.98 1.81 1.94 5,484,100
07/10/25 2.12 2.126 1.85 1.88 9,478,800
06/10/25 2.01 2.15 1.95 2.09 12,277,100
03/10/25 1.97 2.06 1.88 1.95 9,631,100
02/10/25 1.76 1.915 1.74 1.89 7,736,294
01/10/25 1.84 1.84 1.73 1.75 3,721,659
30/09/25 1.82 1.85 1.71 1.84 6,224,900
29/09/25 1.96 1.9786 1.825 1.83 5,227,018
Quote Details
52wk Low:0.735
52wk High:3.50
Vol:7.92M
Avg Vol(3m):138.2M
1Y Chng:-21.86%
1M Chng:-42.66%
Add to Watch List
More Information
Sector Industrials
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 1.38B