| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▼ | 0.64▼ | 0.64▼ | 0.65▼ | 0.67▼ |
| MA10 | 0.63▼ | 0.65▼ | 0.66▼ | 0.70▼ | 0.97▼ |
| MA20 | 0.64▼ | 0.66▼ | 0.65▼ | 0.69▼ | 1.52▼ |
| MA50 | 0.65▼ | 0.66▼ | 0.70▼ | 1.08▼ | 1.39▼ |
| MA100 | 0.66▼ | 0.70▼ | 0.68▼ | 1.55▼ | 1.91▼ |
| MA200 | 0.65▼ | 0.68▼ | 0.83▼ | 1.40▼ | 6.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.000▼ | 0.022▲ | -0.125▼ |
| RSI | 26.663▼ | 37.992▼ | 37.957▼ | 36.861▼ | 36.261▼ |
| STOCH | 1.768▼ | 3.442▼ | 29.102 | 18.124▼ | 5.500▼ |
| WILL %R | -100.000▼ | -100.000▼ | -87.929▼ | -85.821▼ | -98.127▼ |
| CCI | -106.962▼ | -139.130▼ | -78.741 | -56.540 | -89.468 |
| BBANDS | $UP Bollinger Bands Contracting | Set Alert |
|
Friday, December 19, 2025 02:30 PM
Wheels Up Experience ( ($UP) ) just unveiled an announcement. On December 17, 2025, Wheels Up received notice from the New York Stock Exchange ...
|
|
Friday, December 19, 2025 02:13 PM
Wheels Up faces NYSE non-compliance but continues trading. Learn about its turnaround plans, cost-cutting initiatives, and future outlook.
|
|
Friday, December 19, 2025 02:00 PM
The Dow moved up 0.6% in morning trading, and the S&P 500 climbed 0.8%. The tech-heavy Nasdaq composite advanced 1% and the Russell 2000 small-cap index added 0.8%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 0.6693 | 0.6693 | 0.6297 | 0.6297 | 1,328,549 |
| 19/12/25 | 0.62 | 0.694 | 0.61 | 0.661 | 3,213,500 |
| 18/12/25 | 0.6515 | 0.6629 | 0.619 | 0.619 | 2,323,668 |
| 17/12/25 | 0.71 | 0.7293 | 0.6321 | 0.6378 | 2,375,802 |
| 16/12/25 | 0.6551 | 0.7186 | 0.6504 | 0.6889 | 2,187,127 |
| 15/12/25 | 0.74 | 0.74 | 0.655 | 0.67 | 1,991,000 |
| 12/12/25 | 0.80 | 0.8167 | 0.70 | 0.7032 | 3,231,724 |
| 11/12/25 | 0.80 | 0.87 | 0.767 | 0.806 | 2,960,100 |
| 10/12/25 | 0.7379 | 0.8139 | 0.70 | 0.7915 | 3,709,395 |
| 09/12/25 | 0.66 | 0.764 | 0.64 | 0.751 | 3,378,100 |
|
|
||||
|
|
||||
|
|