| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.14▲ | 8.00▲ | 8.04▲ | 7.42▲ | 7.68▲ |
| MA10 | 8.06▲ | 8.02▲ | 7.89▲ | 7.99▲ | 5.13▲ |
| MA20 | 7.99▲ | 7.79▲ | 7.51▲ | 7.74▲ | 2.85▲ |
| MA50 | 8.05▲ | 7.41▲ | 7.49▲ | 4.84▲ | 1.98▲ |
| MA100 | 7.79▲ | 7.59▲ | 8.16▲ | 2.72▲ | 1.85▲ |
| MA200 | 7.49▲ | 8.19▲ | 7.10▲ | 2.05▲ | 3.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.011▲ | 0.104▲ | -0.278▼ | 0.806▲ |
| RSI | 69.294▲ | 66.877▲ | 66.225▲ | 59.601▲ | 73.267▲ |
| STOCH | 88.811▲ | 42.108 | 71.122 | 17.727▼ | 78.892 |
| WILL %R | 0.000▲ | -22.449▲ | -13.750▲ | -53.744 | -18.012▲ |
| CCI | 163.812▲ | 97.278 | 93.106 | -10.810 | 80.260 |
| MA | $UP Price Crossed Above MA(13) | Set Alert |
|
Thursday, June 11, 2026 01:26 AM
S&P 500 futures are up 0.5%. Dow Jones Industrial Average futures are up 0.4%. Nasdaq 100 futures are up 0.8%. The Nasdaq is set to rise following two days of declines in a row as tech stocks rebound ...
|
|
Monday, June 08, 2026 05:30 PM
By Caroline Valetkevitch and Sruthi Shankar June 8 (Reuters) - U.S. stocks ended mostly higher on Monday, led by gains in the Nasdaq and chipmakers as investors sought bargains after Friday's sharp ...
|
|
Thursday, April 23, 2026 05:30 AM
Nasdaq (NDAQ) was trading higher after an outright first-quarter earnings beat, driven by growth at the fintech and index segments, even as expenses continued to swell. Shares were 2.41% higher at $88 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 7.50 | 8.4902 | 7.50 | 8.24 | 112,631 |
| 11/06/26 | 6.92 | 7.69 | 6.84 | 7.57 | 94,035 |
| 10/06/26 | 7.09 | 7.455 | 6.92 | 6.92 | 74,357 |
| 09/06/26 | 7.22 | 7.77 | 6.75 | 7.20 | 134,663 |
| 08/06/26 | 7.41 | 7.49 | 7.14 | 7.19 | 48,982 |
| 05/06/26 | 8.06 | 8.38 | 7.00 | 7.20 | 111,861 |
| 04/06/26 | 8.71 | 8.83 | 7.61 | 7.82 | 180,305 |
| 03/06/26 | 9.17 | 9.17 | 8.56 | 8.71 | 137,813 |
| 02/06/26 | 9.82 | 9.82 | 9.06 | 9.21 | 112,581 |
| 01/06/26 | 8.69 | 9.9712 | 8.63 | 9.85 | 192,581 |
|
|
||||
|
|
||||
|
|