| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.69▼ | 0.74▼ | 0.97▼ |
| MA10 | 0.68▼ | 0.69▼ | 0.73▼ | 0.83▼ | 1.30▼ |
| MA20 | 0.68▼ | 0.73▼ | 0.73▼ | 1.04▼ | 1.64▼ |
| MA50 | 0.69▼ | 0.76▼ | 0.82▼ | 1.47▼ | 1.46▼ |
| MA100 | 0.73▼ | 0.84▼ | 0.98▼ | 1.67▼ | 1.99▼ |
| MA200 | 0.74▼ | 1.01▼ | 1.20▼ | 1.44▼ | 7.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.003▼ | -0.014▼ | -0.149▼ |
| RSI | 44.576▼ | 38.229▼ | 37.666▼ | 29.498▼ | 35.928▼ |
| STOCH | 38.733 | 35.180 | 34.687 | 15.142▼ | 7.611▼ |
| WILL %R | -76.087▼ | -67.295 | -73.077 | -93.603▼ | -98.044▼ |
| CCI | -72.028 | -63.670 | -113.325▼ | -115.354▼ | -131.898▼ |
|
Friday, November 28, 2025 08:46 AM
Volatility intensified after SMX issued a flurry of press releases framing its technology as a critical solution for global trade security ...
|
|
Friday, November 28, 2025 08:27 AM
Investors aren't exactly gobbling up the State Street SPDR S&P Retail ETF on Black Friday, but that doesn't mean investors aren't optimistic about how much consumers are spending. The ETF was edging ...
|
|
Friday, November 28, 2025 07:11 AM
We recently published 10 Small Stocks with Mighty Gains. Wheels Up Experience Inc. (NYSE:UP) is one of the top-performing stocks on Wednesday. Wheels Up jumped by 18.51 percent on Wednesday, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 0.7336 | 0.7336 | 0.6316 | 0.675 | 3,440,747 |
| 28/11/25 | 0.80 | 0.80 | 0.74 | 0.7666 | 1,461,812 |
| 26/11/25 | 0.67 | 0.796 | 0.665 | 0.783 | 5,844,400 |
| 25/11/25 | 0.82 | 0.834 | 0.643 | 0.66 | 9,992,000 |
| 24/11/25 | 0.87 | 0.898 | 0.823 | 0.823 | 2,603,000 |
| 21/11/25 | 0.861 | 0.896 | 0.807 | 0.89 | 2,658,500 |
| 20/11/25 | 0.945 | 0.99 | 0.857 | 0.861 | 3,053,800 |
| 19/11/25 | 0.98 | 1.03 | 0.911 | 0.923 | 2,010,300 |
| 18/11/25 | 0.9326 | 1.03 | 0.9032 | 0.9887 | 3,467,933 |
| 17/11/25 | 1.08 | 1.08 | 0.90 | 0.93 | 6,607,400 |
|
|
||||
|
|
||||
|
|