Wheels Up Experience Inc - Class A (UP) Stock Price

0.4161 ▲ +0.0212 (+5.37%)
Open: 0.3838 Vol: 2.38M Day's range: 0.3838 - 0.43 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.42▼ 0.41▼ 0.40▲ 0.45▼
MA10 0.41▼ 0.41▲ 0.40▲ 0.42▼ 0.50▼
MA20 0.42▼ 0.40▲ 0.41▲ 0.45▼ 0.61▼
MA50 0.41▼ 0.41▲ 0.40▲ 0.53▼ 1.18▼
MA100 0.40▲ 0.40▲ 0.44▼ 0.62▼ 1.53▼
MA200 0.41▲ 0.45▼ 0.48▼ 1.15▼ 4.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.002▲ -0.002▼ 0.011▲
RSI 42.501▼ 54.002▲ 52.390▲ 41.556▼ 35.845▼
STOCH 24.556     77.481     80.057▲ 22.806     13.145▼
WILL %R -72.127     -41.776     -41.776     -70.048     -90.833▼
CCI 0.879     46.663     92.100     -48.595     -116.617▼
Latest Filters Detected On UP
MA $UP Price Crossed Above MA(7) Set Alert
▼ GAP $UP Open Gap Down %2 Set Alert
Wheels Up Experience Inc - Class A News
Online Marketplace Stocks Q4 Highlights: MercadoLibre (NASDAQ:MELI)
Saturday, April 25, 2026 02:47 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the online marketplace stocks, including MercadoLibre (NASDAQ:MELI) and its peers.
Nasdaq Gears Up For All‑Night Stock Spree That Could Jolt New York
Thursday, April 23, 2026 07:39 PM
Nasdaq said Thursday it is rolling out a new suite of market products to back its plan to stretch U.S. equities trading to 23 hours a day, five days a week. The change would bolt on a night session, ...
Why the Nasdaq-100 Is on a Winning Streak Even as the Iran War Dominates the News
Thursday, April 23, 2026 10:16 AM
Even if the conflict isn't officially over, tech sector investors are moving on from it.
UP historical stock data
date open high low close volume
24/04/26 0.3838 0.43 0.3838 0.4161 2,377,639
23/04/26 0.39 0.405 0.3861 0.3949 1,239,353
22/04/26 0.418 0.4289 0.40 0.40 1,482,394
21/04/26 0.38 0.4202 0.38 0.406 3,815,663
20/04/26 0.41 0.42 0.3755 0.39 2,215,423
17/04/26 0.399 0.4255 0.3871 0.406 2,831,120
16/04/26 0.401 0.42 0.3843 0.397 1,952,184
15/04/26 0.41 0.43 0.3851 0.418 2,814,745
14/04/26 0.49 0.5369 0.36 0.4198 9,785,062
13/04/26 0.48 0.5473 0.48 0.542 602,582
Quote Details
52wk Low:0.36
52wk High:3.50
Vol:2.38M
Avg Vol(3m):41.1M
1Y Chng:-72.80%
1M Chng:-20.15%
Add to Watch List
More Information
Index N/A
Market Cap. 289.16M