| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.67▼ | 0.67▼ | 0.65▲ | 0.72▼ |
| MA10 | 0.66▼ | 0.67▼ | 0.65▲ | 0.70▼ | 1.06▼ |
| MA20 | 0.67▼ | 0.65▲ | 0.66▼ | 0.71▼ | 1.56▼ |
| MA50 | 0.67▼ | 0.67▼ | 0.71▼ | 1.10▼ | 1.41▼ |
| MA100 | 0.65▲ | 0.71▼ | 0.68▼ | 1.56▼ | 1.93▼ |
| MA200 | 0.66▼ | 0.69▼ | 0.85▼ | 1.40▼ | 7.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.005▲ | 0.023▲ | -0.138▼ |
| RSI | 34.575▼ | 47.760▼ | 45.335▼ | 38.008▼ | 36.628▼ |
| STOCH | 8.953▼ | 63.784 | 70.979 | 22.767 | 5.287▼ |
| WILL %R | -89.888▼ | -52.263 | -52.263 | -76.536▼ | -96.901▼ |
| CCI | -111.351▼ | 5.514 | 32.203 | -37.366 | -97.621 |
| BBANDS | $UP Bollinger Bands Contracting | Set Alert |
|
Thursday, December 18, 2025 03:52 AM
Nasdaq expects a jump in initial public offerings next year driven by several large startups aiming to tap U.S. capital markets in coming months, a top company executive told Reuters.
|
|
Tuesday, December 16, 2025 11:00 AM
The new year is nearly here, and I have three Nasdaq stocks that look primed to soar: Alphabet ( GOOG 1.57%) ( GOOGL 1.61%), Meta Platforms ( META +0.32%), and Nvidia ( NVDA +0.03%).
|
|
Monday, December 15, 2025 07:34 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the semiconductor manufacturing stocks, including Teradyne (NASDAQ:TER) and its peers. The semiconductor industry is driven by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 0.6222 | 0.6938 | 0.6222 | 0.6557 | 2,344,781 |
| 18/12/25 | 0.6515 | 0.6629 | 0.619 | 0.619 | 2,323,668 |
| 17/12/25 | 0.71 | 0.7293 | 0.6321 | 0.6378 | 2,375,802 |
| 16/12/25 | 0.6551 | 0.7186 | 0.6504 | 0.6889 | 2,187,127 |
| 15/12/25 | 0.74 | 0.74 | 0.655 | 0.67 | 1,991,000 |
| 12/12/25 | 0.80 | 0.8167 | 0.70 | 0.7032 | 3,231,724 |
| 11/12/25 | 0.80 | 0.87 | 0.767 | 0.806 | 2,960,100 |
| 10/12/25 | 0.7379 | 0.8139 | 0.70 | 0.7915 | 3,709,395 |
| 09/12/25 | 0.66 | 0.764 | 0.64 | 0.751 | 3,378,100 |
| 08/12/25 | 0.61 | 0.68 | 0.605 | 0.667 | 3,157,600 |
|
|
||||
|
|
||||
|
|