| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▲ | 8.96▲ | 8.93▲ | 7.06▲ | 5.23▲ |
| MA10 | 8.93▲ | 8.93▲ | 8.68▲ | 6.14▲ | 2.85▲ |
| MA20 | 8.95▲ | 8.55▲ | 7.81▲ | 6.01▲ | 1.76▲ |
| MA50 | 8.97▲ | 7.32▲ | 6.51▲ | 2.69▲ | 1.57▲ |
| MA100 | 8.42▲ | 6.40▲ | 6.12▲ | 1.69▲ | 1.71▲ |
| MA200 | 7.47▲ | 6.06▲ | 4.32▲ | 1.61▲ | 4.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.040▼ | 0.080▲ | 0.164▲ | 0.863▲ |
| RSI | 60.326▲ | 74.362▲ | 75.181▲ | 76.716▲ | 85.269▲ |
| STOCH | 60.687 | 45.958 | 76.878 | 66.247 | 54.128 |
| WILL %R | -10.526▲ | -20.805▲ | -11.232▲ | -6.197▲ | -3.208▲ |
| CCI | 123.301▲ | 76.184 | 74.507 | 267.021▲ | 162.221▲ |
|
Tuesday, May 19, 2026 10:42 AM
The Nasdaq took a beating this morning. Here's what's behind the sell-off and why long-term investors should stay calm.
|
|
Friday, May 15, 2026 05:22 PM
Shares of Microsoft (NASDAQ:MSFT) are climbing in midday trading on Friday, up 4% to around $424.65 while the broader NASDAQ slides. The move stands out because nearly every other high-beta technology ...
|
|
Monday, May 11, 2026 08:08 AM
Stocks don't need to do much on Monday. They just need to end the day higher. Any close in the green will take the S&P 500 and Nasdaq to a fresh record finish, with the Dow and Russell 2000 not far ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 8.24 | 9.40 | 8.24 | 9.11 | 468,701 |
| 21/05/26 | 6.49 | 8.15 | 6.49 | 7.97 | 256,363 |
| 20/05/26 | 5.97 | 6.86 | 5.97 | 6.55 | 212,000 |
| 19/05/26 | 5.58 | 6.34 | 5.57 | 6.03 | 102,934 |
| 18/05/26 | 5.602 | 6.18 | 5.49 | 5.63 | 314,451 |
| 15/05/26 | 5.29 | 5.395 | 5.02 | 5.03 | 158,050 |
| 14/05/26 | 5.28 | 6.45 | 5.28 | 5.58 | 304,895 |
| 13/05/26 | 4.89 | 5.445 | 4.8601 | 5.37 | 292,211 |
| 12/05/26 | 5.21 | 5.4499 | 4.72 | 5.02 | 309,445 |
| 11/05/26 | 6.21 | 6.21 | 5.13 | 5.16 | 405,119 |
|
|
||||
|
|
||||
|
|