Wheels Up Experience Inc - Class A (UP) Stock Price

0.5089 ▼ -0.035 (-6.44%)
Open: 0.511 Vol: 0 Day's range: 0.4923 - 0.538 Mar 09, 13:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.51▼ 0.52▼ 0.55▼ 0.58▼
MA10 0.51▼ 0.52▼ 0.54▼ 0.59▼ 0.67▼
MA20 0.51▲ 0.54▼ 0.56▼ 0.62▼ 0.77▼
MA50 0.52▼ 0.56▼ 0.58▼ 0.70▼ 1.24▼
MA100 0.54▼ 0.58▼ 0.61▼ 0.88▼ 1.65▼
MA200 0.56▼ 0.62▼ 0.64▼ 1.30▼ 5.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.005▼ -0.008▼ -0.003▼
RSI 42.148▼ 29.594▼ 26.892▼ 35.226▼ 36.666▼
STOCH 65.188     22.496     21.869     12.713▼ 8.213▼
WILL %R -54.717     -77.246▼ -79.557▼ -94.464▼ -97.811▼
CCI -6.003     -59.300     -115.863▼ -147.840▼ -153.950▼
Latest Filters Detected On UP
▼ BREAK $UP Price Breaks 60 Days Low Set Alert
▼ BREAK $UP Price Breaks 30 Days Low Set Alert
▼ BREAK $UP Price Breaks 20 Days Low Set Alert
▼ BREAK $UP Price Breaks 10 Days Low Set Alert
Wheels Up Experience Inc - Class A News
The NASDAQ Dividend Stocks Retirees Are Loading Up On Before the Next Rate Cut
Friday, March 06, 2026 01:23 PM
U.S. Treasury bonds paid decent yields for a while, but that’s very likely to come to an end soon. This year and in 2027, retirees should prepare their portfolios for one or more interest-rate cuts.
Why is Nasdaq suddenly up today? S&P 500 and Nasdaq Composite jump despite Iran crisis shock — here’s what’s boosting Nasdaq sentiment
Monday, March 02, 2026 09:18 AM
The Nasdaq Composite rose 80.79 points to 22,749.00, up 0.36%, after falling 1.6% earlier today. Investors first sold on Iran strike fears. Then they bought the dip. Strong gains in NVIDIA Corporation ...
Stocks mostly lower in choppy afternoon trading following January jobs data
Wednesday, February 11, 2026 11:56 AM
The Dow Jones Industrial Average was moving away from its record closing high of the previous session on Wednesday, while the Nasdaq composite also fell and the S&P 500 went flat as traders looked ...
UP historical stock data
date open high low close volume
09/03/26 0.54 0.54 0.4921 0.508 2,892,252
06/03/26 0.5666 0.5719 0.5439 0.5439 2,240,711
05/03/26 0.5744 0.5899 0.5602 0.5635 1,374,689
04/03/26 0.5713 0.6177 0.5601 0.5923 2,058,657
03/03/26 0.57 0.5732 0.5402 0.5555 4,133,096
02/03/26 0.5926 0.5926 0.56 0.5751 3,758,347
27/02/26 0.62 0.6444 0.5826 0.5956 3,008,985
26/02/26 0.65 0.665 0.605 0.66 1,545,600
25/02/26 0.66 0.695 0.641 0.645 1,676,200
24/02/26 0.60 0.666 0.585 0.66 3,166,200
Quote Details
52wk Low:0.492
52wk High:3.50
Vol:0
Avg Vol(3m):80.1M
1Y Chng:-54.64%
1M Chng:-32.72%
Add to Watch List
More Information
Index N/A
Market Cap. 815.53M