| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▲ | 0.70▲ | 0.65▲ | 0.69▲ |
| MA10 | 0.71▲ | 0.69▲ | 0.67▲ | 0.68▲ | 0.98▼ |
| MA20 | 0.71▲ | 0.67▲ | 0.65▲ | 0.69▲ | 1.53▼ |
| MA50 | 0.70▲ | 0.65▲ | 0.66▲ | 1.04▼ | 1.39▼ |
| MA100 | 0.67▲ | 0.67▲ | 0.68▲ | 1.54▼ | 1.91▼ |
| MA200 | 0.66▲ | 0.68▲ | 0.79▼ | 1.39▼ | 6.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.010▲ | 0.026▲ | -0.120▼ |
| RSI | 54.092▲ | 62.226▲ | 60.708▲ | 43.848▼ | 37.896▼ |
| STOCH | 65.733 | 69.257 | 55.363 | 16.624▼ | 6.795▼ |
| WILL %R | -28.804 | -34.615 | -30.947 | -59.887 | -94.278▼ |
| CCI | -27.952 | 57.076 | 110.841▲ | 31.009 | -83.130 |
|
Tuesday, December 23, 2025 05:35 AM
Wheels Up Experience Inc. (NYSE: UP) ("Wheels Up" or the "Company"), a leading provider of on-demand private aviation, today announced that it has entered into a sale-leaseback transaction for a ...
|
|
Friday, December 19, 2025 02:30 PM
Wheels Up Experience ( ($UP) ) just unveiled an announcement. On December 17, 2025, Wheels Up received notice from the New York Stock Exchange ...
|
|
Friday, December 19, 2025 11:00 AM
The stock market came off highs a bit, but the Nasdaq composite still led the way, up 1.2%, while gains in the Dow amounted to 0.7%. The S&P 500 rose 0.9%. The small-cap Russell 2000 added 0.9%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.6583 | 0.7559 | 0.6583 | 0.7113 | 6,014,880 |
| 23/12/25 | 0.63 | 0.665 | 0.6254 | 0.6299 | 1,941,834 |
| 22/12/25 | 0.6492 | 0.6723 | 0.6129 | 0.6251 | 3,097,927 |
| 19/12/25 | 0.62 | 0.694 | 0.61 | 0.661 | 3,213,500 |
| 18/12/25 | 0.6515 | 0.6629 | 0.619 | 0.619 | 2,323,668 |
| 17/12/25 | 0.71 | 0.7293 | 0.6321 | 0.6378 | 2,375,802 |
| 16/12/25 | 0.6551 | 0.7186 | 0.6504 | 0.6889 | 2,187,127 |
| 15/12/25 | 0.74 | 0.74 | 0.655 | 0.67 | 1,991,000 |
| 12/12/25 | 0.80 | 0.8167 | 0.70 | 0.7032 | 3,231,724 |
| 11/12/25 | 0.80 | 0.87 | 0.767 | 0.806 | 2,960,100 |
|
|
||||
|
|
||||
|
|