| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.92▼ | 2.94▼ | 3.13▼ | 3.30▼ |
| MA10 | 2.95▼ | 2.96▼ | 2.99▼ | 3.12▼ | 3.54▼ |
| MA20 | 2.97▼ | 3.02▼ | 3.07▼ | 3.26▼ | 4.94▼ |
| MA50 | 2.99▼ | 3.11▼ | 3.10▼ | 3.62▼ | 8.53▼ |
| MA100 | 3.07▼ | 3.09▼ | 3.16▼ | 5.04▼ | 19.31▼ |
| MA200 | 3.10▼ | 3.19▼ | 3.32▼ | 7.40▼ | 45.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | -0.026▼ | 0.008▲ | 0.203▲ |
| RSI | 28.922▼ | 34.510▼ | 32.358▼ | 34.885▼ | 31.087▼ |
| STOCH | 6.667▼ | 21.802 | 14.898▼ | 58.098 | 13.507▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.390▼ | -99.195▼ |
| CCI | -145.986▼ | -178.035▼ | -138.642▼ | -193.700▼ | -92.391 |
| ▼ GAP | $UP Open Gap Down %2 | Set Alert |
|
Tuesday, November 03, 2026 11:21 PM
The Nasdaq surged 2.4% in early trade Wednesday, overtaking the Dow's 2.1% lead. That's quieting some earlier fears around the potential for a broad slump in tech stocks after Democrats gained control ...
|
|
Tuesday, November 03, 2026 03:06 PM
The New York stock market closed mixed on the 3rd (local time) as U.S. midterm elections took place. While the Nasdaq and Standard & Poor’s (S&P) 500 indices rebounded due to buying momentum in ...
|
|
Tuesday, November 03, 2026 02:50 AM
Futures: Dow down 0.29%, S&P 500 up 0.17%, Nasdaq up 0.71% Apple slips after flagging margin pressure in Q4 Palantir down following results Nov 3 (Reuters) - The S&P 500 and the Nasdaq were set for a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 3.00 | 3.045 | 2.86 | 2.86 | 124,777 |
| 04/11/26 | 3.29 | 3.29 | 2.975 | 3.07 | 70,800 |
| 03/11/26 | 3.25 | 3.28 | 3.075 | 3.20 | 44,773 |
| 02/11/26 | 3.27 | 3.33 | 3.11 | 3.31 | 79,843 |
| 30/10/26 | 3.10 | 3.20 | 2.96 | 3.19 | 55,416 |
| 29/10/26 | 3.14 | 3.19 | 3.07 | 3.19 | 45,059 |
| 28/10/26 | 3.01 | 3.14 | 2.831 | 3.07 | 93,979 |
| 27/10/26 | 3.08 | 3.23 | 2.98 | 3.01 | 190,012 |
| 26/10/26 | 3.18 | 3.19 | 3.08 | 3.11 | 42,373 |
| 23/10/26 | 3.20 | 3.24 | 3.11 | 3.20 | 61,480 |
|
|
||||
|
|
||||
|
|