| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.65▼ | 5.60▲ | 5.62▼ | 5.33▲ | 4.54▲ |
| MA10 | 5.63▼ | 5.71▼ | 5.54▲ | 5.69▼ | 2.50▲ |
| MA20 | 5.64▼ | 5.48▲ | 5.53▲ | 4.61▲ | 1.59▲ |
| MA50 | 5.56▲ | 5.44▲ | 5.52▲ | 2.14▲ | 1.50▲ |
| MA100 | 5.55▲ | 5.60▲ | 5.62▼ | 1.42▲ | 1.67▲ |
| MA200 | 5.36▲ | 5.71▼ | 3.37▲ | 1.49▲ | 4.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.001▲ | 0.036▲ | -0.121▼ | 0.641▲ |
| RSI | 47.373▼ | 52.373▲ | 52.384▲ | 62.282▲ | 77.948▲ |
| STOCH | 62.760 | 25.685 | 58.991 | 28.475 | 49.300 |
| WILL %R | -63.415 | -48.246 | -48.246 | -55.072 | -32.175 |
| CCI | 2.877 | -3.827 | 47.256 | 23.468 | 115.316▲ |
|
Friday, May 15, 2026 05:22 PM
Shares of Microsoft (NASDAQ:MSFT) are climbing in midday trading on Friday, up 4% to around $424.65 while the broader NASDAQ slides. The move stands out because nearly every other high-beta technology ...
|
|
Monday, May 11, 2026 08:08 AM
Stocks don't need to do much on Monday. They just need to end the day higher. Any close in the green will take the S&P 500 and Nasdaq to a fresh record finish, with the Dow and Russell 2000 not far ...
|
|
Monday, May 04, 2026 10:36 AM
The Nasdaq Composite (^IXIC) is leaning on its biggest tech names this morning to absorb a fresh oil shock, with index futures hovering near flat after climbing well off their overnight lows. A 3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 5.602 | 6.18 | 5.49 | 5.63 | 314,451 |
| 15/05/26 | 5.29 | 5.395 | 5.02 | 5.03 | 158,050 |
| 14/05/26 | 5.28 | 6.45 | 5.28 | 5.58 | 304,895 |
| 13/05/26 | 4.89 | 5.445 | 4.8601 | 5.37 | 292,211 |
| 12/05/26 | 5.21 | 5.4499 | 4.72 | 5.02 | 309,445 |
| 11/05/26 | 6.21 | 6.21 | 5.13 | 5.16 | 405,119 |
| 08/05/26 | 6.60 | 6.65 | 5.8501 | 6.01 | 206,864 |
| 07/05/26 | 6.01 | 6.77 | 6.01 | 6.62 | 114,745 |
| 06/05/26 | 6.53 | 6.7399 | 5.95 | 6.01 | 107,386 |
| 05/05/26 | 5.05 | 6.53 | 5.015 | 6.52 | 274,227 |
|
|
||||
|
|
||||
|
|