| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.43▲ | 6.08▲ | 6.05▲ | 5.53▲ | 2.69▲ |
| MA10 | 6.33▲ | 5.96▲ | 5.69▲ | 4.13▲ | 1.59▲ |
| MA20 | 6.13▲ | 5.62▲ | 5.61▲ | 2.29▲ | 1.14▲ |
| MA50 | 5.95▲ | 5.50▲ | 5.70▲ | 1.24▲ | 1.36▲ |
| MA100 | 5.63▲ | 5.33▲ | 3.05▲ | 0.98▲ | 1.61▲ |
| MA200 | 5.57▲ | 2.87▲ | 1.77▲ | 1.30▲ | 4.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.090▲ | 0.079▲ | 0.512▲ | 0.596▲ |
| RSI | 87.662▲ | 76.703▲ | 70.701▲ | 79.299▲ | 89.309▲ |
| STOCH | 98.001▲ | 94.627▲ | 93.114▲ | 67.811 | 37.058 |
| WILL %R | -0.787▲ | -0.331▲ | -0.331▲ | -20.762▲ | -20.721▲ |
| CCI | 135.930▲ | 168.374▲ | 168.664▲ | 72.647 | 230.344▲ |
|
Tuesday, May 05, 2026 08:41 AM
The Dow Jones index rose Tuesday amid rising U.S.-Iran tensions. Palantir stock sold off on earnings.
|
|
Monday, May 04, 2026 11:00 AM
Live Updates Crypto Comeback Just now Live Coinbase (NASDAQ: COIN) added 2.5% after lawmakers reached a bipartisan accord on the CLARITY Act, paving the way for a cleaner crypto regulatory framework.
|
|
Monday, May 04, 2026 07:50 AM
The Nasdaq Composite (^IXIC) is leaning on its biggest tech names this morning to absorb a fresh oil shock, with index futures hovering near flat after climbing well off their overnight lows. A 3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 5.05 | 6.53 | 5.015 | 6.52 | 274,227 |
| 04/05/26 | 5.45 | 5.60 | 5.04 | 5.04 | 196,640 |
| 01/05/26 | 5.28 | 6.145 | 5.27 | 5.60 | 386,255 |
| 30/04/26 | 5.30 | 5.38 | 4.70 | 5.38 | 272,057 |
| 29/04/26 | 6.08 | 6.08 | 5.11 | 5.11 | 315,663 |
| 28/04/26 | 5.78 | 6.71 | 5.66 | 6.16 | 288,440 |
| 27/04/26 | 7.99 | 8.13 | 5.94 | 6.27 | 504,064 |
| 24/04/26 | 0.3838 | 0.43 | 0.3838 | 0.4161 | 2,377,639 |
| 23/04/26 | 0.39 | 0.405 | 0.3861 | 0.3949 | 1,239,353 |
| 22/04/26 | 0.418 | 0.4289 | 0.40 | 0.40 | 1,482,394 |
|
|
||||
|
|
||||
|
|