| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▲ | 3.82▲ | 3.85▲ | 4.24▼ | 4.63▼ |
| MA10 | 3.82▲ | 3.85▲ | 3.92▼ | 4.41▼ | 5.45▼ |
| MA20 | 3.80▲ | 3.94▼ | 4.12▼ | 4.71▼ | 6.48▼ |
| MA50 | 3.84▲ | 4.19▼ | 4.26▼ | 5.80▼ | 12.61▼ |
| MA100 | 3.96▼ | 4.30▼ | 4.60▼ | 6.50▼ | 22.51▼ |
| MA200 | 4.17▼ | 4.65▼ | 4.97▼ | 9.66▼ | 54.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.004▲ | -0.024▼ | -0.020▼ | 0.172▲ |
| RSI | 68.863▲ | 39.109▼ | 31.514▼ | 26.185▼ | 32.927▼ |
| STOCH | 93.106▲ | 26.613 | 18.348▼ | 12.703▼ | 4.027▼ |
| WILL %R | 0.000▲ | -59.016 | -75.490▼ | -91.131▼ | -97.708▼ |
| CCI | 162.778▲ | -10.487 | -63.966 | -141.396▼ | -113.600▼ |
|
Monday, August 10, 2026 12:49 PM
Aug 10 (Reuters) - Prediction markets giant Kalshi has joined hands with Nasdaq to adopt the U.S. exchange heavyweight's market surveillance tool, as it looks to bolster the monitoring and oversight ...
|
|
Wednesday, August 05, 2026 12:55 AM
The stock market has been steadily losing ground into midday, with the S&P 500 now joining the Nasdaq in negative territory. While there's no news to speak of to blame, a slowdown in trading activity ...
|
|
Thursday, July 23, 2026 04:41 AM
Nasdaq (NDAQ) was trading higher as the financial exchange's second-quarter earnings and revenue exceeded analyst expectations. Shares were 2.31% higher at $93.00 during pre-market trading on Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 4.00 | 4.00 | 3.765 | 3.91 | 177,093 |
| 09/09/26 | 4.38 | 4.38 | 4.02 | 4.04 | 101,634 |
| 08/09/26 | 4.33 | 4.44 | 4.33 | 4.42 | 53,031 |
| 04/09/26 | 4.41 | 4.49 | 4.28 | 4.36 | 83,721 |
| 03/09/26 | 4.38 | 4.53 | 4.23 | 4.45 | 79,634 |
| 02/09/26 | 4.37 | 4.49 | 4.25 | 4.32 | 94,329 |
| 01/09/26 | 4.39 | 4.58 | 4.20 | 4.34 | 171,864 |
| 31/08/26 | 4.60 | 4.86 | 4.42 | 4.42 | 309,583 |
| 28/08/26 | 4.95 | 5.00 | 4.81 | 4.89 | 64,624 |
| 27/08/26 | 4.99 | 5.0305 | 4.828 | 4.96 | 81,742 |
|
|
||||
|
|
||||
|
|