| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▲ | 6.11▲ | 6.06▲ | 5.68▲ | 4.63▲ |
| MA10 | 6.08▲ | 6.00▲ | 5.89▲ | 5.66▲ | 2.55▲ |
| MA20 | 6.13▼ | 5.83▲ | 5.66▲ | 5.17▲ | 1.61▲ |
| MA50 | 5.95▲ | 5.65▲ | 5.50▲ | 2.36▲ | 1.51▲ |
| MA100 | 5.77▲ | 5.54▲ | 5.63▲ | 1.53▲ | 1.68▲ |
| MA200 | 5.61▲ | 5.66▲ | 3.59▲ | 1.53▲ | 4.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.022▲ | 0.053▲ | -0.097▼ | 0.672▲ |
| RSI | 58.229▲ | 63.179▲ | 60.034▲ | 64.933▲ | 79.376▲ |
| STOCH | 38.155 | 68.395 | 67.732 | 44.892 | 50.340 |
| WILL %R | -20.690▲ | -31.061 | -26.115 | -31.951 | -25.933 |
| CCI | 77.477 | 70.154 | 96.236 | 67.218 | 120.258▲ |
| CDL | $UP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 10:42 AM
The Nasdaq took a beating this morning. Here's what's behind the sell-off and why long-term investors should stay calm.
|
|
Friday, May 15, 2026 05:22 PM
Shares of Microsoft (NASDAQ:MSFT) are climbing in midday trading on Friday, up 4% to around $424.65 while the broader NASDAQ slides. The move stands out because nearly every other high-beta technology ...
|
|
Monday, May 11, 2026 08:08 AM
Stocks don't need to do much on Monday. They just need to end the day higher. Any close in the green will take the S&P 500 and Nasdaq to a fresh record finish, with the Dow and Russell 2000 not far ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 6.115 | 6.115 | 6.115 | 6.115 | 1,774 |
| 19/05/26 | 5.58 | 6.34 | 5.57 | 6.03 | 102,934 |
| 18/05/26 | 5.602 | 6.18 | 5.49 | 5.63 | 314,451 |
| 15/05/26 | 5.29 | 5.395 | 5.02 | 5.03 | 158,050 |
| 14/05/26 | 5.28 | 6.45 | 5.28 | 5.58 | 304,895 |
| 13/05/26 | 4.89 | 5.445 | 4.8601 | 5.37 | 292,211 |
| 12/05/26 | 5.21 | 5.4499 | 4.72 | 5.02 | 309,445 |
| 11/05/26 | 6.21 | 6.21 | 5.13 | 5.16 | 405,119 |
| 08/05/26 | 6.60 | 6.65 | 5.8501 | 6.01 | 206,864 |
| 07/05/26 | 6.01 | 6.77 | 6.01 | 6.62 | 114,745 |
|
|
||||
|
|
||||
|
|