Wheels Up Experience Inc - Class A (UP) Stock Price

3.81 ▼ -0.08 (-2.06%)
Open: 4.02 Vol: 96.82K Day's range: 3.71 - 4.02 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.83▼ 3.79▲ 3.80▲ 3.68▲ 3.67▲
MA10 3.83▼ 3.80▲ 3.83▲ 3.54▲ 4.30▼
MA20 3.79▲ 3.81▲ 3.75▲ 3.59▲ 5.91▼
MA50 3.80▲ 3.66▲ 3.52▲ 4.40▼ 10.18▼
MA100 3.81▲ 3.50▲ 3.61▲ 5.95▼ 20.96▼
MA200 3.68▲ 3.60▲ 3.76▲ 8.56▼ 49.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.012▼ -0.006▼ 0.100▲ 0.186▲
RSI 55.276▲ 57.146▲ 59.391▲ 48.015▼ 34.323▼
STOCH 64.133     34.224     40.421     57.614     12.368▼
WILL %R -41.935     -57.143     -49.231     -25.301     -89.348▼
CCI 39.445     22.921     48.450     75.080     -84.131    
Latest Filters Detected On UP
▲ GAP $UP Open Gap Up %3 Set Alert
▲ GAP $UP Open Gap Up %2 Set Alert
CDL $UP Dark Cloud Cover Candlestick Pattern Detected Set Alert
Wheels Up Experience Inc - Class A News
Friday, October 09, 2026 07:00 AM
Moderna's NASDAQ 100 debut triggered a surge in buying, but the real question is whether the rally holds once index funds finish their mechanical purchases and attention shifts back to the pipeline.
Friday, October 09, 2026 12:38 AM
S&P 500 futures are up 0.3%. Dow Jones Industrial Average futures are up 0.1%. Nasdaq 100 futures are up 0.8%. The Nasdaq is set to advance on Friday after a selloff in chip stocks and shares linked t ...
Friday, October 09, 2026 12:24 AM
Nasdaq futures up, oil easing, and NVDA already bouncing premarket—this is a momentum + fundamentals re-rating setup. Key Risk: Bond yields re-accelerate higher (10Y back toward/above the recent peak) ...
UP historical stock data
date open high low close volume
09/10/26 4.02 4.02 3.71 3.81 96,818
08/10/26 3.69 3.945 3.6301 3.89 85,349
07/10/26 3.42 3.83 3.34 3.79 112,732
06/10/26 3.44 3.58 3.35 3.47 131,894
05/10/26 3.47 3.54 3.24 3.43 110,561
02/10/26 3.42 3.54 3.22 3.50 59,930
01/10/26 3.24 3.42 3.24 3.33 80,539
30/09/26 3.39 3.46 3.19 3.22 299,437
29/09/26 3.62 3.68 3.395 3.42 55,480
28/09/26 3.71 3.8384 3.58 3.58 62,184
Quote Details
52wk Low:3.14
52wk High:36.00
Vol:96.82K
Avg Vol(3m):1.8M
1Y Chng:-88.02%
1M Chng:-22.09%
Add to Watch List