| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.71▼ | 0.72▼ | 0.74▼ | 0.81▼ |
| MA10 | 0.70▼ | 0.72▼ | 0.75▼ | 0.69▲ | 1.17▼ |
| MA20 | 0.71▼ | 0.76▼ | 0.77▼ | 0.78▼ | 1.60▼ |
| MA50 | 0.73▼ | 0.76▼ | 0.71▼ | 1.23▼ | 1.43▼ |
| MA100 | 0.78▼ | 0.70▲ | 0.72▼ | 1.60▼ | 1.96▼ |
| MA200 | 0.77▼ | 0.73▼ | 0.94▼ | 1.41▼ | 7.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.016▼ | 0.034▲ | -0.147▼ |
| RSI | 31.663▼ | 34.472▼ | 40.570▼ | 38.104▼ | 37.257▼ |
| STOCH | 15.002▼ | 4.488▼ | 6.852▼ | 53.444 | 8.102▼ |
| WILL %R | -88.742▼ | -97.267▼ | -97.977▼ | -63.247 | -94.660▼ |
| CCI | -54.679 | -106.363▼ | -102.582▼ | 29.944 | -105.620▼ |
| MA | $UP Price Crossed Below MA(7) | Set Alert |
|
Monday, December 15, 2025 02:01 AM
The Nasdaq-100 Index has announced its annual reconstitution, with six new companies being added and six being removed, effective December 22, 2025.
|
|
Friday, December 12, 2025 11:06 AM
Markets are often most convincing when risk is quietly shifting. Breakouts attract attention, reinforce prevailing narratives, and draw in incremental capital. But when those breakouts fail, ...
|
|
Thursday, December 11, 2025 07:35 PM
Looking back on vertical software stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Upstart (NASDAQ:UPST) and its peers. Software is eating the world, and while a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.80 | 0.8167 | 0.70 | 0.7032 | 3,231,724 |
| 11/12/25 | 0.80 | 0.87 | 0.767 | 0.806 | 2,960,100 |
| 10/12/25 | 0.7379 | 0.8139 | 0.70 | 0.7915 | 3,709,395 |
| 09/12/25 | 0.66 | 0.764 | 0.64 | 0.751 | 3,378,100 |
| 08/12/25 | 0.61 | 0.68 | 0.605 | 0.667 | 3,157,600 |
| 05/12/25 | 0.6553 | 0.66 | 0.605 | 0.605 | 2,203,135 |
| 04/12/25 | 0.621 | 0.68 | 0.59 | 0.66 | 3,053,300 |
| 03/12/25 | 0.62 | 0.644 | 0.59 | 0.62 | 3,878,200 |
| 02/12/25 | 0.73 | 0.73 | 0.60 | 0.622 | 6,937,100 |
| 01/12/25 | 0.73 | 0.744 | 0.632 | 0.683 | 5,093,600 |
|
|
||||
|
|
||||
|
|