| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.39▼ | 4.39▲ | 4.38▼ | 4.94▼ |
| MA10 | 4.39▲ | 4.39▼ | 4.40▼ | 4.68▼ | 5.94▼ |
| MA20 | 4.39▼ | 4.38▲ | 4.37▲ | 4.88▼ | 6.70▼ |
| MA50 | 4.39▼ | 4.36▲ | 4.56▼ | 6.07▼ | 13.32▼ |
| MA100 | 4.36▲ | 4.62▼ | 4.78▼ | 6.62▼ | 22.90▼ |
| MA200 | 4.49▼ | 4.79▼ | 5.14▼ | 9.87▼ | 55.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.019▲ | 0.000▲ | 0.209▲ |
| RSI | 50.152▲ | 50.806▲ | 47.117▼ | 31.176▼ | 34.076▼ |
| STOCH | 56.229 | 68.666 | 46.582 | 11.806▼ | 4.901▼ |
| WILL %R | -45.455 | -45.946 | -47.170 | -86.667▼ | -97.284▼ |
| CCI | -6.411 | 55.776 | 35.519 | -102.906▼ | -109.865▼ |
| ▲ MACD | $UP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, August 31, 2026 06:10 AM
Profusa (PFSA) received a Nasdaq notice stating it had fallen below the 500,000 publicly held shares requirement after its 1-for-4 reverse stock split on August 14, 2026. PFSA shares up 6.8% premarket ...
|
|
Stock market today: Nasdaq up, Nvidia teases new entry as Salesforce nears buy point (live coverage)
Thursday, August 27, 2026 01:53 PM
Salesforce and cybersecurity names soar on earnings. This Asia stock falls 86%.
|
|
Wednesday, August 12, 2026 06:01 AM
ATLANTA, August 12, 2026 /PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP), a leading global provider of on-demand private aviation, today announced a partnership with Fraser Yachts, the world's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 4.41 | 4.49 | 4.28 | 4.36 | 83,721 |
| 03/09/26 | 4.38 | 4.53 | 4.23 | 4.45 | 79,634 |
| 02/09/26 | 4.37 | 4.49 | 4.25 | 4.32 | 94,329 |
| 01/09/26 | 4.39 | 4.58 | 4.20 | 4.34 | 171,864 |
| 31/08/26 | 4.60 | 4.86 | 4.42 | 4.42 | 309,583 |
| 28/08/26 | 4.95 | 5.00 | 4.81 | 4.89 | 64,624 |
| 27/08/26 | 4.99 | 5.0305 | 4.828 | 4.96 | 81,742 |
| 26/08/26 | 5.21 | 5.40 | 5.03 | 5.06 | 124,678 |
| 25/08/26 | 5.20 | 5.20 | 4.9038 | 5.00 | 48,621 |
| 24/08/26 | 5.025 | 5.14 | 4.955 | 5.045 | 58,333 |
|
|
||||
|
|
||||
|
|