| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▼ | 5.24▼ | 5.34▼ | 6.06▼ | 3.52▲ |
| MA10 | 5.21▼ | 5.42▼ | 5.64▼ | 5.76▼ | 2.00▲ |
| MA20 | 5.25▼ | 5.67▼ | 5.93▼ | 3.38▲ | 1.34▲ |
| MA50 | 5.44▼ | 5.98▼ | 5.81▼ | 1.66▲ | 1.42▲ |
| MA100 | 5.69▼ | 5.76▼ | 4.62▲ | 1.18▲ | 1.63▲ |
| MA200 | 5.94▼ | 4.29▲ | 2.54▲ | 1.39▲ | 4.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.056▼ | -0.122▼ | 0.183▲ | 0.616▲ |
| RSI | 36.552▼ | 30.015▼ | 32.649▼ | 61.955▲ | 77.340▲ |
| STOCH | 30.317 | 7.391▼ | 14.383▼ | 58.907 | 41.949 |
| WILL %R | -77.778▼ | -95.855▼ | -96.262▼ | -38.341 | -38.224 |
| CCI | -92.063 | -89.537 | -138.885▼ | 28.215 | 142.233▲ |
|
Monday, May 11, 2026 08:08 AM
Stocks don't need to do much on Monday. They just need to end the day higher. Any close in the green will take the S&P 500 and Nasdaq to a fresh record finish, with the Dow and Russell 2000 not far ...
|
|
Monday, May 11, 2026 05:03 AM
Why are Dow Jones and S&P 500 down and Nasdaq up today, and will US stock market futures stay in red or turn green again? US stock market futures showed mixed movement as oil prices rose after stalled ...
|
|
Monday, May 11, 2026 05:03 AM
Why are Dow Jones and S&P 500 down and Nasdaq up today, and will US stock market futures stay in red or turn green again? US stock market futures showed mixed movement as oil prices rose after stalled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 6.21 | 6.21 | 5.13 | 5.16 | 405,119 |
| 08/05/26 | 6.60 | 6.65 | 5.8501 | 6.01 | 206,864 |
| 07/05/26 | 6.01 | 6.77 | 6.01 | 6.62 | 114,745 |
| 06/05/26 | 6.53 | 6.7399 | 5.95 | 6.01 | 107,386 |
| 05/05/26 | 5.05 | 6.53 | 5.015 | 6.52 | 274,227 |
| 04/05/26 | 5.45 | 5.60 | 5.04 | 5.04 | 196,640 |
| 01/05/26 | 5.28 | 6.145 | 5.27 | 5.60 | 386,255 |
| 30/04/26 | 5.30 | 5.38 | 4.70 | 5.38 | 272,057 |
| 29/04/26 | 6.08 | 6.08 | 5.11 | 5.11 | 315,663 |
| 28/04/26 | 5.78 | 6.71 | 5.66 | 6.16 | 288,440 |
|
|
||||
|
|
||||
|
|