| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▼ | 0.41▼ | 0.40▲ | 0.45▼ |
| MA10 | 0.41▼ | 0.41▼ | 0.40▼ | 0.45▼ | 0.50▼ |
| MA20 | 0.41▼ | 0.40▲ | 0.40▲ | 0.47▼ | 0.61▼ |
| MA50 | 0.41▼ | 0.40▲ | 0.42▼ | 0.54▼ | 1.18▼ |
| MA100 | 0.40▼ | 0.43▼ | 0.46▼ | 0.63▼ | 1.53▼ |
| MA200 | 0.40▲ | 0.46▼ | 0.49▼ | 1.16▼ | 4.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.003▲ | -0.006▼ | 0.011▲ |
| RSI | 38.912▼ | 49.095▼ | 47.614▼ | 38.846▼ | 35.354▼ |
| STOCH | 46.518 | 46.959 | 79.223 | 24.631 | 12.643▼ |
| WILL %R | -93.396▼ | -41.361 | -35.347 | -75.440▼ | -92.484▼ |
| CCI | -152.978▼ | -24.455 | 41.450 | -87.319 | -120.434▼ |
| ▼ GAP | $UP Open Gap Down %2 | Set Alert |
|
Tuesday, April 21, 2026 11:37 AM
Live Updates Warsh on Rates 1 hour ago Live Fed Chairman nominee Kevin Warsh has set the record straight on interest rates. In response to a question during a Senate hearing, Warsh revealed that ...
|
|
Tuesday, April 21, 2026 06:08 AM
The Nasdaq Composite (^IXIC) looks set to recapture gains on Tuesday with all eyes on Apple (Nasdaq: AAPL) after CEO Tim Cook announced he would be stepping down. Tech futures are rising about 0.3% ...
|
|
Monday, April 20, 2026 06:36 AM
The Nasdaq Composite (^IXIC) is pulling back first thing Monday morning, down 0.17% to 24,435 after last week’s record run. The tech-heavy index is grappling with geopolitical uncertainty around the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 0.38 | 0.4202 | 0.38 | 0.406 | 3,815,663 |
| 20/04/26 | 0.41 | 0.42 | 0.3755 | 0.39 | 2,215,423 |
| 17/04/26 | 0.399 | 0.4255 | 0.3871 | 0.406 | 2,831,120 |
| 16/04/26 | 0.401 | 0.42 | 0.3843 | 0.397 | 1,952,184 |
| 15/04/26 | 0.41 | 0.43 | 0.3851 | 0.418 | 2,814,745 |
| 14/04/26 | 0.49 | 0.5369 | 0.36 | 0.4198 | 9,785,062 |
| 13/04/26 | 0.48 | 0.5473 | 0.48 | 0.542 | 602,582 |
| 10/04/26 | 0.503 | 0.52 | 0.4867 | 0.4918 | 438,884 |
| 09/04/26 | 0.52 | 0.5454 | 0.5075 | 0.5171 | 607,698 |
| 08/04/26 | 0.53 | 0.5375 | 0.503 | 0.5164 | 536,741 |
|
|
||||
|
|
||||
|
|