| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.77▲ | 8.76▲ | 8.86▲ | 8.69▲ | 8.10▲ |
| MA10 | 8.79▲ | 8.86▲ | 8.96▼ | 7.96▲ | 7.51▲ |
| MA20 | 8.75▲ | 9.08▼ | 8.92▼ | 7.77▲ | 8.78▲ |
| MA50 | 8.88▼ | 8.72▲ | 8.06▲ | 7.24▲ | 19.42▼ |
| MA100 | 9.16▼ | 7.97▲ | 7.96▲ | 9.06▼ | 26.09▼ |
| MA200 | 8.89▼ | 7.90▲ | 8.09▲ | 16.09▼ | 68.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.060▼ | -0.087▼ | 0.155▲ | 0.760▲ |
| RSI | 53.404▲ | 49.923▼ | 54.578▲ | 58.712▲ | 43.743▼ |
| STOCH | 32.284 | 21.024 | 18.592▼ | 66.466 | 61.428 |
| WILL %R | -30.263 | -66.875 | -78.025▼ | -34.572 | -33.077 |
| CCI | 148.320▲ | -21.826 | -62.504 | 118.248▲ | 68.472 |
| ▲ BREAK | $UP Price Breaks 10 Days High | Set Alert |
|
Thursday, July 02, 2026 07:32 PM
In recent days, Nasdaq reported its strongest first half for U.S. listings in history, with US$129.30 billion raised from new offerings and seven of the year’s ten largest IPOs choosing its markets.
|
|
Thursday, July 02, 2026 08:54 AM
The first half of 2026 handed investors a split-screen market. The Dow rose roughly 8% in the first half of 2026, while the Nasdaq-100 gained about 26% in Q2, powered almost entirely by the AI ...
|
|
Thursday, July 02, 2026 08:24 AM
A sharp reversal in chip stocks has led the Nasdaq Composite to give up its gains. The iShares Semiconductor ETF was sinking 2.7%, after being up as much as 1.4% soon after the open, as up as much as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 9.17 | 9.4008 | 8.58 | 8.88 | 90,426 |
| 01/07/26 | 8.87 | 10.09 | 8.4843 | 9.09 | 222,263 |
| 30/06/26 | 8.10 | 8.985 | 7.96 | 8.97 | 144,190 |
| 29/06/26 | 8.28 | 8.9966 | 7.88 | 8.19 | 199,552 |
| 26/06/26 | 7.00 | 8.40 | 7.00 | 8.33 | 783,207 |
| 25/06/26 | 7.05 | 7.485 | 6.5901 | 7.10 | 84,211 |
| 24/06/26 | 7.04 | 7.12 | 6.765 | 6.94 | 65,768 |
| 23/06/26 | 7.22 | 7.41 | 6.94 | 6.99 | 46,676 |
| 22/06/26 | 7.84 | 7.85 | 7.29 | 7.29 | 98,905 |
| 18/06/26 | 7.83 | 8.21 | 7.765 | 7.84 | 138,950 |
|
|
||||
|
|
||||
|
|