| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.80▼ | 0.80▼ | 0.88▼ | 0.75▲ |
| MA10 | 0.79▲ | 0.80▼ | 0.82▼ | 0.91▼ | 0.74▲ |
| MA20 | 0.79▼ | 0.82▼ | 0.84▼ | 0.79▼ | 1.23▼ |
| MA50 | 0.80▼ | 0.86▼ | 0.95▼ | 0.79▼ | 1.33▼ |
| MA100 | 0.82▼ | 0.96▼ | 0.83▼ | 1.31▼ | 1.80▼ |
| MA200 | 0.84▼ | 0.82▼ | 0.76▲ | 1.37▼ | 6.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.010▲ | -0.035▼ |
| RSI | 41.091▼ | 31.170▼ | 31.666▼ | 47.517▼ | 41.486▼ |
| STOCH | 24.545 | 27.025 | 41.754 | 40.733 | 22.441 |
| WILL %R | -50.954 | -63.275 | -72.678 | -73.059 | -80.977▼ |
| CCI | -68.138 | -151.775▼ | -105.532▼ | -28.911 | -24.816 |
|
Wednesday, January 21, 2026 08:00 AM
A Columbia business professor says the stock exchange's ambitious blockchain plan lacks details and is designed to uphold the status quo.
|
|
Thursday, January 15, 2026 06:47 AM
US stocks rose on Thursday as Wall Street attempted to recover from back-to-back losing sessions, with strength in semiconductor shares helping to lift broader market sentiment amid a mixed ...
|
|
Thursday, January 08, 2026 01:42 PM
Health insurance company, Oscar Health Inc. (NYSE: OSCR) is up 6.69% in after-hours trading on Thursday, at $18.04 per share. This sharp spike in the stock comes after the U.S. House of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 0.83 | 0.85 | 0.755 | 0.782 | 2,882,200 |
| 22/01/26 | 0.86 | 0.909 | 0.83 | 0.831 | 2,847,000 |
| 21/01/26 | 0.935 | 0.965 | 0.826 | 0.865 | 5,528,200 |
| 20/01/26 | 0.937 | 0.972 | 0.91 | 0.93 | 3,986,800 |
| 16/01/26 | 0.9701 | 1.10 | 0.9701 | 0.9839 | 10,003,955 |
| 15/01/26 | 1.09 | 1.09 | 0.93 | 0.9301 | 13,130,696 |
| 14/01/26 | 1.04 | 1.21 | 0.975 | 1.10 | 11,343,300 |
| 13/01/26 | 1.1702 | 1.2186 | 1.04 | 1.05 | 21,057,491 |
| 12/01/26 | 0.855 | 1.17 | 0.801 | 0.991 | 79,291,700 |
| 09/01/26 | 0.67 | 0.723 | 0.635 | 0.676 | 2,175,700 |
|
|
||||
|
|
||||
|
|