| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.39▲ | 1.34▲ | 1.29▲ | 1.52▼ |
| MA10 | 1.42▼ | 1.31▲ | 1.30▲ | 1.37▲ | 1.82▼ |
| MA20 | 1.41▼ | 1.29▲ | 1.27▲ | 1.48▼ | 1.74▼ |
| MA50 | 1.31▲ | 1.25▲ | 1.29▲ | 1.87▼ | 1.56▼ |
| MA100 | 1.29▲ | 1.30▲ | 1.42▼ | 1.72▼ | 2.09▼ |
| MA200 | 1.25▲ | 1.43▼ | 1.60▼ | 1.48▼ | 8.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.019▲ | 0.023▲ | 0.000▼ | -0.075▼ |
| RSI | 59.302▲ | 65.511▲ | 61.615▲ | 44.012▼ | 45.595▼ |
| STOCH | 31.731 | 89.603▲ | 64.257 | 27.501 | 14.451▼ |
| WILL %R | -84.615▼ | -20.370▲ | -20.370▲ | -41.985 | -84.553▼ |
| CCI | -84.615 | 126.596▲ | 181.921▲ | -32.751 | -113.575▼ |
|
Saturday, November 08, 2025 09:02 AM
For those who have worked in retail over the years, you have likely encountered at one point or another the requirement to be friendly. Smiling is ...
|
|
Saturday, November 08, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Operator: Good day, and thank you for standing by. Welcome to the Globalstar Third Quarter 2025 Earnings Conference Call. [Operator Instructions] ...
|
|
Friday, November 07, 2025 03:00 PM
Consumer sentiment comes in weak as government shutdown drags on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.23 | 1.467 | 1.18 | 1.42 | 6,835,900 |
| 06/11/25 | 1.20 | 1.35 | 1.20 | 1.26 | 4,907,800 |
| 05/11/25 | 1.07 | 1.26 | 1.04 | 1.20 | 6,704,200 |
| 04/11/25 | 1.25 | 1.30 | 1.21 | 1.27 | 4,603,347 |
| 03/11/25 | 1.33 | 1.36 | 1.27 | 1.31 | 3,146,000 |
| 31/10/25 | 1.33 | 1.38 | 1.30 | 1.37 | 1,573,500 |
| 30/10/25 | 1.41 | 1.43 | 1.30 | 1.31 | 4,941,000 |
| 29/10/25 | 1.45 | 1.52 | 1.413 | 1.46 | 4,248,300 |
| 28/10/25 | 1.59 | 1.63 | 1.47 | 1.48 | 3,867,800 |
| 27/10/25 | 1.63 | 1.64 | 1.565 | 1.59 | 3,984,537 |
|
|
||||
|
|
||||
|
|