| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.43▼ | 3.44▼ | 3.71▼ | 3.77▼ |
| MA10 | 3.43▼ | 3.47▼ | 3.54▼ | 3.64▼ | 4.49▼ |
| MA20 | 3.43▼ | 3.57▼ | 3.67▼ | 3.85▼ | 6.17▼ |
| MA50 | 3.49▼ | 3.70▼ | 3.73▼ | 4.78▼ | 10.75▼ |
| MA100 | 3.58▼ | 3.71▼ | 3.65▼ | 6.11▼ | 21.32▼ |
| MA200 | 3.70▼ | 3.69▼ | 4.17▼ | 8.96▼ | 50.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.035▼ | 0.054▲ | 0.145▲ |
| RSI | 37.182▼ | 29.660▼ | 33.011▼ | 33.548▼ | 32.176▼ |
| STOCH | 20.556 | 10.452▼ | 5.729▼ | 69.118 | 7.525▼ |
| WILL %R | -100.000▼ | -95.238▼ | -95.833▼ | -67.442 | -95.971▼ |
| CCI | -124.941▼ | -79.357 | -119.494▼ | -60.823 | -95.878 |
|
Tuesday, September 29, 2026 05:00 AM
IQQQ has a stated 6% annual minimum payout, mostly from option premiums that vary with volatility. Read more on IQQQ ETF here.
|
|
Stock market today: Nasdaq up, Nvidia teases new entry as Salesforce nears buy point (live coverage)
Thursday, August 27, 2026 01:54 PM
The tech-heavy Nasdaq composite spent the entire session as the best-performing among major indexes Thursday as Wall Street reacted to big earnings reports, with NvidiaNVDA, SalesforceCRM and ...
|
|
Wednesday, August 12, 2026 06:01 AM
ATLANTA, August 12, 2026 /PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP), a leading global provider of on-demand private aviation, today announced a partnership with Fraser Yachts, the world's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 3.62 | 3.68 | 3.395 | 3.42 | 55,480 |
| 28/09/26 | 3.71 | 3.8384 | 3.58 | 3.58 | 62,184 |
| 25/09/26 | 3.99 | 3.99 | 3.77 | 3.77 | 53,287 |
| 24/09/26 | 3.88 | 3.99 | 3.6057 | 3.96 | 117,691 |
| 23/09/26 | 3.86 | 3.94 | 3.75 | 3.83 | 63,271 |
| 22/09/26 | 3.72 | 4.00 | 3.69 | 3.89 | 118,302 |
| 21/09/26 | 3.57 | 3.785 | 3.35 | 3.66 | 107,660 |
| 18/09/26 | 3.53 | 3.74 | 3.30 | 3.58 | 271,000 |
| 17/09/26 | 3.24 | 3.75 | 3.20 | 3.54 | 218,433 |
| 16/09/26 | 3.28 | 3.31 | 3.14 | 3.16 | 157,119 |
|
|
||||
|
|
||||
|
|