| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▲ | 5.83▲ | 5.85▲ | 6.25▼ | 7.43▼ |
| MA10 | 5.84▲ | 5.83▲ | 5.94▼ | 6.53▼ | 7.83▼ |
| MA20 | 5.83▲ | 5.98▼ | 6.17▼ | 7.46▼ | 8.03▼ |
| MA50 | 5.89▼ | 6.25▼ | 6.32▼ | 7.45▼ | 18.14▼ |
| MA100 | 6.08▼ | 6.37▼ | 7.22▼ | 8.22▼ | 25.16▼ |
| MA200 | 6.26▼ | 7.38▼ | 7.56▼ | 13.66▼ | 63.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.006▲ | -0.025▼ | -0.194▼ | 0.485▲ |
| RSI | 54.272▲ | 38.026▼ | 36.214▼ | 33.598▼ | 37.613▼ |
| STOCH | 53.869 | 48.500 | 16.503▼ | 8.837▼ | 47.234 |
| WILL %R | -5.556▲ | -71.579 | -79.070▼ | -96.203▼ | -78.293▼ |
| CCI | 127.778▲ | -23.440 | -67.082 | -91.568 | -89.675 |
|
Thursday, July 23, 2026 04:41 AM
Nasdaq (NDAQ) was trading higher as the financial exchange's second-quarter earnings and revenue exceeded analyst expectations. Shares were 2.31% higher at $93.00 during pre-market trading on Thursday ...
|
|
Monday, July 20, 2026 01:35 PM
The Nasdaq composite holds up the best of the major indexes on Monday. Sandisk stock looks to end a losing streak.
|
|
Thursday, July 02, 2026 12:28 AM
A sharp reversal in chip stocks has led the Nasdaq Composite to give up its gains. The iShares Semiconductor ETF was sinking 2.7%, after being up as much as 1.4% soon after the open, as up as much as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 6.07 | 6.215 | 5.7295 | 5.87 | 82,531 |
| 22/07/26 | 6.46 | 6.46 | 6.11 | 6.18 | 73,865 |
| 21/07/26 | 6.40 | 6.75 | 6.40 | 6.45 | 78,156 |
| 20/07/26 | 6.305 | 6.77 | 6.165 | 6.42 | 118,641 |
| 17/07/26 | 6.26 | 6.48 | 6.2102 | 6.32 | 124,965 |
| 16/07/26 | 6.33 | 6.51 | 6.23 | 6.41 | 52,408 |
| 15/07/26 | 6.51 | 6.85 | 6.31 | 6.40 | 83,844 |
| 14/07/26 | 7.08 | 7.145 | 6.12 | 6.49 | 168,004 |
| 13/07/26 | 7.68 | 7.81 | 6.95 | 7.06 | 164,397 |
| 10/07/26 | 7.84 | 8.11 | 7.535 | 7.74 | 38,103 |
|
|
||||
|
|
||||
|
|