Wheels Up Experience Inc - Class A (UP) Stock Price

0.5697 ▼ -0.0259 (-4.35%)
Open: 0.57 Vol: 0 Day's range: 0.56 - 0.5824 Mar 02, 12:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▲ 0.57▲ 0.58▼ 0.63▼ 0.62▼
MA10 0.57▲ 0.58▼ 0.59▼ 0.64▼ 0.68▼
MA20 0.57▲ 0.60▼ 0.62▼ 0.64▼ 0.83▼
MA50 0.58▼ 0.63▼ 0.62▼ 0.70▼ 1.26▼
MA100 0.60▼ 0.63▼ 0.65▼ 0.94▼ 1.67▼
MA200 0.62▼ 0.65▼ 0.69▼ 1.32▼ 5.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.006▼ -0.002▼ -0.002▼
RSI 57.503▲ 38.677▼ 38.700▼ 39.586▼ 38.138▼
STOCH 96.059▲ 22.760     9.909▼ 33.304     10.121▼
WILL %R 0.000▲ -67.108     -83.123▼ -88.051▼ -95.902▼
CCI 165.647▲ -66.495     -102.602▼ -164.682▼ -116.542▼
Latest Filters Detected On UP
▼ MACD $UP MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $UP Open Gap Down %3 Set Alert
▼ GAP $UP Open Gap Down %2 Set Alert
CDL $UP Hammer Candlestick Pattern Detected Set Alert
CDL $UP Doji Candlestick Pattern Detected Set Alert
Wheels Up Experience Inc - Class A News
Nasdaq and S&P just had their worst month since March. Here’s how to navigate the shift
Friday, February 27, 2026 01:09 PM
Technology stocks aren’t carrying the market like they used to — but investors can protect their portfolios during the volatility.
Why the Nasdaq Is Beating the Dow and S&P 500 Today
Wednesday, February 25, 2026 11:39 AM
The major indices are all up today, but by different amounts. Here's why the Nasdaq is outpacing the Dow.
Upwork (NASDAQ:UPWK) posts Q4 CY2025 sales in line with estimates but stock drops 22.7%
Monday, February 09, 2026 01:51 PM
Online work marketplace Upwork (NASDAQ:UPWK) in Q4 CY2025, with sales up 3.6% year on year to $198.4 million. On the other hand, next quarter’s revenue guidance of $194.5 million was less impressive, ...
UP historical stock data
date open high low close volume
02/03/26 0.57 0.5824 0.56 0.5774 2,740,368
27/02/26 0.62 0.6444 0.5826 0.5956 3,008,985
26/02/26 0.65 0.665 0.605 0.66 1,545,600
25/02/26 0.66 0.695 0.641 0.645 1,676,200
24/02/26 0.60 0.666 0.585 0.66 3,166,200
23/02/26 0.6158 0.6225 0.55 0.6202 4,625,986
20/02/26 0.61 0.6372 0.61 0.6136 1,361,755
19/02/26 0.75 0.7793 0.6027 0.6155 6,315,174
18/02/26 0.7258 0.7719 0.6843 0.7028 2,841,237
17/02/26 0.66 0.759 0.645 0.712 2,211,800
Quote Details
52wk Low:0.55
52wk High:3.50
Vol:0
Avg Vol(3m):75.5M
1Y Chng:-45.01%
1M Chng:-41.32%
Add to Watch List
More Information
Index N/A
Market Cap. 815.53M