Wheels Up Experience Inc - Class A (UP) Stock Price

0.672 ▼ -0.0316 (-4.49%)
Open: 0.78 Vol: 3.46M Day's range: 0.651 - 0.78 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▼ 0.68▼ 0.68▼ 0.66▲ 0.68▼
MA10 0.68▼ 0.68▼ 0.69▼ 0.66▲ 0.98▼
MA20 0.68▼ 0.69▼ 0.67▲ 0.68▼ 1.52▼
MA50 0.69▼ 0.66▲ 0.66▲ 1.02▼ 1.39▼
MA100 0.70▼ 0.66▲ 0.69▼ 1.53▼ 1.91▼
MA200 0.67▲ 0.68▼ 0.77▼ 1.39▼ 6.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.001▲ 0.026▲ -0.122▼
RSI 40.806▼ 48.680▼ 50.931▲ 41.385▼ 36.963▼
STOCH 15.630▼ 32.964     35.457     20.019     6.171▼
WILL %R -100.000▼ -67.458     -64.050     -74.717     -96.132▼
CCI -67.146     -77.175     -11.809     13.407     -83.771    
Latest Filters Detected On UP
BBANDS $UP Bollinger Bands Contracting Set Alert
MA $UP Price Crossed Below MA(13) Set Alert
▲ GAP $UP Open Gap Up %5 Set Alert
▲ GAP $UP Open Gap Up %3 Set Alert
▲ GAP $UP Open Gap Up %2 Set Alert
CDL $UP Dark Cloud Cover Candlestick Pattern Detected Set Alert
Wheels Up Experience Inc - Class A News
Wheels Up (UP) powers 11.7% on fleet expansion
Thursday, December 25, 2025 07:38 AM
We recently published 10 Stocks Lighting Up Market Ahead of Christmas. Wheels Up Experience Inc. (NYSE:UP) is one of the best performers on Wednesday. Wheels Up rallied for a second day on Wednesday, ...
Stock market today: Nasdaq up with Nvidia among reinvigorated tech names (live coverage)
Friday, December 19, 2025 11:00 AM
The stock market came off highs a bit, but the Nasdaq composite still led the way, up 1.2%, while gains in the Dow amounted to 0.7%. The S&P 500 rose 0.9%. The small-cap Russell 2000 added 0.9%.
US stocks open in the green as AI stocks attempt a Santa rally: Nasdaq up 0.5%
Friday, December 19, 2025 06:45 AM
US stocks opened higher on Friday, led by gains in technology shares, as the artificial intelligence trade attempted to regain momentum after a volatile stretch. The Nasdaq Composite rose 0.5%, while ...
UP historical stock data
date open high low close volume
26/12/25 0.78 0.78 0.651 0.672 3,464,800
24/12/25 0.65 0.7569 0.6401 0.7036 6,080,237
23/12/25 0.63 0.665 0.6254 0.6299 1,941,834
22/12/25 0.6492 0.6723 0.6129 0.6251 3,097,927
19/12/25 0.62 0.694 0.61 0.661 3,213,500
18/12/25 0.6515 0.6629 0.619 0.619 2,323,668
17/12/25 0.71 0.7293 0.6321 0.6378 2,375,802
16/12/25 0.6551 0.7186 0.6504 0.6889 2,187,127
15/12/25 0.74 0.74 0.655 0.67 1,991,000
12/12/25 0.80 0.8167 0.70 0.7032 3,231,724
Quote Details
52wk Low:0.59
52wk High:3.50
Vol:3.46M
Avg Vol(3m):95.3M
1Y Chng:-58.00%
1M Chng:-40.53%
Add to Watch List
More Information
Index N/A
Market Cap. 815.53M