| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▲ | 6.29▲ | 6.38▲ | 6.41▲ | 7.54▼ |
| MA10 | 6.31▲ | 6.40▲ | 6.38▲ | 7.11▼ | 7.89▼ |
| MA20 | 6.28▲ | 6.38▲ | 6.37▲ | 7.60▼ | 8.05▼ |
| MA50 | 6.42▼ | 6.42▼ | 6.84▼ | 7.44▼ | 18.15▼ |
| MA100 | 6.37▲ | 6.94▼ | 7.76▼ | 8.42▼ | 25.17▼ |
| MA200 | 6.40▲ | 7.78▼ | 7.67▼ | 14.13▼ | 63.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.006▼ | 0.040▲ | -0.232▼ | 0.520▲ |
| RSI | 59.156▲ | 50.857▲ | 46.123▼ | 38.164▼ | 38.814▼ |
| STOCH | 99.074▲ | 14.642▼ | 41.415 | 8.093▼ | 47.957 |
| WILL %R | -5.263▲ | -59.398 | -59.398 | -92.443▼ | -68.089 |
| CCI | 129.421▲ | -13.299 | 5.075 | -87.437 | -71.024 |
|
Monday, July 20, 2026 01:35 PM
The Nasdaq composite holds up the best of the major indexes on Monday. Sandisk stock looks to end a losing streak.
|
|
Friday, July 17, 2026 12:04 AM
The Dow is up about 9% year-to-date, while the Nasdaq has gained roughly 11%, and the S&P 500 is up about 10%.
|
|
Thursday, July 02, 2026 12:28 AM
A sharp reversal in chip stocks has led the Nasdaq Composite to give up its gains. The iShares Semiconductor ETF was sinking 2.7%, after being up as much as 1.4% soon after the open, as up as much as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 6.305 | 6.77 | 6.165 | 6.42 | 118,641 |
| 17/07/26 | 6.26 | 6.48 | 6.2102 | 6.32 | 124,965 |
| 16/07/26 | 6.33 | 6.51 | 6.23 | 6.41 | 52,408 |
| 15/07/26 | 6.51 | 6.85 | 6.31 | 6.40 | 83,844 |
| 14/07/26 | 7.08 | 7.145 | 6.12 | 6.49 | 168,004 |
| 13/07/26 | 7.68 | 7.81 | 6.95 | 7.06 | 164,397 |
| 10/07/26 | 7.84 | 8.11 | 7.535 | 7.74 | 38,103 |
| 09/07/26 | 7.90 | 8.25 | 7.7273 | 7.87 | 38,301 |
| 08/07/26 | 8.33 | 8.5252 | 7.77 | 7.87 | 55,489 |
| 07/07/26 | 9.08 | 9.43 | 8.485 | 8.53 | 122,010 |
|
|
||||
|
|
||||
|
|