| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.74▼ | 0.73▼ | 0.83▼ | 1.08▼ |
| MA10 | 0.70▼ | 0.74▼ | 0.77▼ | 0.95▼ | 1.42▼ |
| MA20 | 0.74▼ | 0.79▼ | 0.82▼ | 1.13▼ | 1.67▼ |
| MA50 | 0.75▼ | 0.84▼ | 0.90▼ | 1.56▼ | 1.48▼ |
| MA100 | 0.79▼ | 0.91▼ | 1.07▼ | 1.69▼ | 2.03▼ |
| MA200 | 0.83▼ | 1.08▼ | 1.27▼ | 1.45▼ | 7.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.013▼ | -0.027▼ | -0.147▼ |
| RSI | 19.247▼ | 25.289▼ | 21.631▼ | 24.872▼ | 35.847▼ |
| STOCH | 12.911▼ | 31.397 | 8.638▼ | 7.217▼ | 7.551▼ |
| WILL %R | -89.455▼ | -92.947▼ | -94.151▼ | -97.935▼ | -99.405▼ |
| CCI | -92.731 | -237.415▼ | -158.292▼ | -134.752▼ | -137.557▼ |
|
Tuesday, November 25, 2025 03:23 PM
While many stocks have come under considerable pressure over the past month, entertainment giant Warner Bros. Discovery (NASDAQ: WBD) continues trudging higher. As of the Nov. 24 close, shares are up ...
|
|
Tuesday, November 25, 2025 01:34 PM
Personal computing and printing company HP (NYSE:HPQ) reported in Q3 CY2025, with sales up 4.2% year on year to $14.64 billion. Its non-GAAP profit of $0.93 per share was in line with analysts’ ...
|
|
Tuesday, November 25, 2025 01:32 PM
Digital operations platform PagerDuty (NYSE:PD) in Q3 CY2025, with sales up 4.7% year on year to $124.5 million. On the other hand, next quarter’s revenue guidance of $123 million was less impressive, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 0.8283 | 0.8283 | 0.6436 | 0.6606 | 9,119,078 |
| 24/11/25 | 0.87 | 0.898 | 0.823 | 0.823 | 2,603,000 |
| 21/11/25 | 0.861 | 0.896 | 0.807 | 0.89 | 2,658,500 |
| 20/11/25 | 0.945 | 0.99 | 0.857 | 0.861 | 3,053,800 |
| 19/11/25 | 0.98 | 1.03 | 0.911 | 0.923 | 2,010,300 |
| 18/11/25 | 0.9326 | 1.03 | 0.9032 | 0.9887 | 3,467,933 |
| 17/11/25 | 1.08 | 1.08 | 0.90 | 0.93 | 6,607,400 |
| 14/11/25 | 1.04 | 1.13 | 1.03 | 1.08 | 3,734,400 |
| 13/11/25 | 1.20 | 1.202 | 1.11 | 1.13 | 4,553,282 |
| 12/11/25 | 1.23 | 1.28 | 1.20 | 1.21 | 2,110,700 |
|
|
||||
|
|
||||
|
|