| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▼ | 7.93▼ | 7.94▼ | 8.22▼ | 8.21▼ |
| MA10 | 7.85▼ | 7.96▼ | 7.92▼ | 8.46▼ | 7.72▲ |
| MA20 | 7.95▼ | 7.94▼ | 7.99▼ | 8.01▼ | 8.56▼ |
| MA50 | 7.89▼ | 8.22▼ | 8.60▼ | 7.33▲ | 18.99▼ |
| MA100 | 7.97▼ | 8.61▼ | 8.08▼ | 8.81▼ | 25.82▼ |
| MA200 | 8.36▼ | 8.08▼ | 8.07▼ | 15.12▼ | 66.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.011▲ | 0.011▲ | -0.043▼ | 0.719▲ |
| RSI | 33.646▼ | 37.575▼ | 36.074▼ | 47.609▼ | 41.336▼ |
| STOCH | 8.058▼ | 57.526 | 64.442 | 44.219 | 59.807 |
| WILL %R | -89.286▼ | -66.102 | -68.750 | -67.145 | -51.329 |
| CCI | -141.267▼ | -74.052 | -118.886▼ | -31.532 | 27.760 |
|
Friday, July 10, 2026 03:00 AM
The Nasdaq-100 (^NDX) is holding up. Its old leaders are struggling. The 10 best-performing stocks in the Nasdaq-100 from March 30 to June 25 surged more than 200% on a median basis, according to a ...
|
|
Thursday, July 02, 2026 08:52 AM
The first half of 2026 handed investors a split-screen market. The Dow rose roughly 8% in the first half of 2026, while the Nasdaq-100 gained about 26% in Q2, powered almost entirely by the AI ...
|
|
Thursday, July 02, 2026 08:24 AM
A sharp reversal in chip stocks has led the Nasdaq Composite to give up its gains. The iShares Semiconductor ETF was sinking 2.7%, after being up as much as 1.4% soon after the open, as up as much as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 7.84 | 8.11 | 7.535 | 7.74 | 38,103 |
| 09/07/26 | 7.90 | 8.25 | 7.7273 | 7.87 | 38,301 |
| 08/07/26 | 8.33 | 8.5252 | 7.77 | 7.87 | 55,489 |
| 07/07/26 | 9.08 | 9.43 | 8.485 | 8.53 | 122,010 |
| 06/07/26 | 8.82 | 9.35 | 8.82 | 9.10 | 79,444 |
| 02/07/26 | 9.17 | 9.4008 | 8.58 | 8.88 | 90,426 |
| 01/07/26 | 8.87 | 10.09 | 8.4843 | 9.09 | 222,263 |
| 30/06/26 | 8.10 | 8.985 | 7.96 | 8.97 | 144,190 |
| 29/06/26 | 8.28 | 8.9966 | 7.88 | 8.19 | 199,552 |
| 26/06/26 | 7.00 | 8.40 | 7.00 | 8.33 | 783,207 |
|
|
||||
|
|
||||
|
|