| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.79▲ | 0.78▲ | 0.79▲ | 0.79▲ |
| MA10 | 0.78▲ | 0.80▲ | 0.81▼ | 0.85▼ | 0.73▲ |
| MA20 | 0.83▼ | 0.84▼ | 0.86▼ | 0.80▲ | 0.69▲ |
| MA50 | 0.85▼ | 0.83▼ | 0.81▼ | 0.72▲ | 0.79▲ |
| MA100 | 0.78▲ | 0.75▲ | 0.72▲ | 0.66▲ | 1.61▼ |
| MA200 | 0.72▲ | 0.71▲ | 0.70▲ | 0.74▲ | 3.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.015▼ | -0.011▼ | 0.034▲ |
| RSI | 45.237▼ | 45.172▼ | 46.261▼ | 52.339▲ | 53.042▲ |
| STOCH | 49.349 | 30.956 | 17.729▼ | 37.816 | 36.694 |
| WILL %R | -61.935 | -75.879▼ | -75.879▼ | -64.600 | -68.018 |
| CCI | -10.731 | -34.605 | -53.183 | -47.891 | 59.270 |
|
Wednesday, August 13, 2025 12:13 AM
SILVER SPRING, Md. (AP) — SILVER SPRING, Md. (AP) — Urban One Inc. (UONEK) on Wednesday reported a loss of $77.9 million in its second quarter. The Silver Spring, Maryland-based company said it had a ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 0.7612 | 0.878 | 0.7201 | 0.8062 | 61,790 |
| 15/09/25 | 0.833 | 0.878 | 0.75 | 0.7967 | 33,351 |
| 12/09/25 | 0.79 | 0.79 | 0.75 | 0.7635 | 12,200 |
| 11/09/25 | 0.83 | 0.895 | 0.7401 | 0.7781 | 54,082 |
| 10/09/25 | 0.89 | 0.9999 | 0.8283 | 0.83 | 38,869 |
| 09/09/25 | 0.90 | 0.9473 | 0.86 | 0.9201 | 32,083 |
| 08/09/25 | 0.94 | 0.95 | 0.87 | 0.88 | 18,518 |
| 05/09/25 | 0.98 | 1.00 | 0.8801 | 0.94 | 36,960 |
| 04/09/25 | 0.8845 | 1.00 | 0.784 | 0.95 | 57,385 |
| 03/09/25 | 0.8133 | 0.9099 | 0.70 | 0.8067 | 77,595 |
|
|
||||
|
|
||||
|
|