| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.82▲ | 0.82▲ | 2.33▲ | 2.38▲ |
| MA10 | 0.84▼ | 0.85▼ | 0.84▼ | 1.60▲ | 1.64▲ |
| MA20 | 0.85▼ | 0.84▼ | 0.84▲ | 1.22▲ | 1.15▲ |
| MA50 | 0.87▼ | 0.86▼ | 0.86▼ | 0.98▲ | 0.86▲ |
| MA100 | 0.86▼ | 0.85▼ | 0.77▲ | 0.84▲ | 1.12▲ |
| MA200 | 0.81▲ | 0.76▲ | 0.76▲ | 0.73▲ | 3.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.474▲ | 0.494▲ |
| RSI | 47.613▼ | 48.006▼ | 48.441▼ | 96.504▲ | 93.791▲ |
| STOCH | 17.970▼ | 18.282▼ | 18.282▼ | 32.976 | 75.272 |
| WILL %R | -71.256 | -71.256 | -71.256 | -9.929▲ | -9.578▲ |
| CCI | -38.381 | -39.952 | -31.862 | 466.667▲ | 466.667▲ |
| ▲ PSAR&MOM | $UONEK PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $UONEK MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $UONEK RSI(14) Crossed Above 70 | Set Alert |
| RSI | $UONEK RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $UONEK MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $UONEK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $UONEK Price Crossed Above MA(50) | Set Alert |
| MA | $UONEK Price Crossed Above MA(26) | Set Alert |
| MA | $UONEK Price Crossed Above MA(13) | Set Alert |
| MA | $UONEK Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $UONEK Open Gap Up %5 | Set Alert |
| ▲ GAP | $UONEK Open Gap Up %3 | Set Alert |
| ▲ GAP | $UONEK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $UONEK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UONEK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UONEK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UONEK Price Breaks 10 Days High | Set Alert |
| CDL | $UONEK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 06:44 AM
Urban One, Inc. (Nasdaq: UONE and UONEK) (the "Company"), today announced that its Board of Directors (the "Board") has approved a reverse stock split of all classes of its common stock (collectively, ...
|
|
Friday, January 16, 2026 04:42 AM
Following shareholder approval in June, Urban One will implement a 10-for-1 reverse stock split to address Nasdaq compliance concerns tied to UONEK shares.
|
|
Sunday, December 14, 2025 04:00 PM
SILVER SPRING, Md., Dec. 15, 2025 /PRNewswire/ -- Urban One, Inc. (NASDAQ: UONEK and UONE) (the "Company") today announced the expiration and final results of the previously announced offers: (a) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 8.39 | 9.22 | 8.165 | 8.38 | 13,894 |
| 22/01/26 | 0.86 | 0.86 | 0.777 | 0.8177 | 30,575 |
| 21/01/26 | 0.77 | 0.83 | 0.77 | 0.83 | 19,463 |
| 20/01/26 | 0.859 | 0.86 | 0.7601 | 0.8006 | 50,109 |
| 16/01/26 | 0.88 | 0.92 | 0.81 | 0.811 | 29,515 |
| 15/01/26 | 0.8001 | 0.9429 | 0.8001 | 0.875 | 39,530 |
| 14/01/26 | 0.841 | 0.86 | 0.80 | 0.8303 | 9,760 |
| 13/01/26 | 0.8289 | 0.884 | 0.8289 | 0.8736 | 12,862 |
| 12/01/26 | 0.90 | 0.94 | 0.8065 | 0.902 | 63,100 |
| 09/01/26 | 0.80 | 1.07 | 0.795 | 0.928 | 79,932 |
|
|
||||
|
|
||||
|
|