Urban One, Inc (UONEK) Stock Price

0.62 +0.00 (+0.00%)
Open: 0.62 Vol: 11.27K Day's range: 0.61 - 0.633 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UONEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.62▼ 0.62▼ 0.63▼ 0.68▼
MA10 0.64▼ 0.64▼ 0.64▼ 0.64▼ 0.73▼
MA20 0.66▼ 0.66▼ 0.66▼ 0.67▼ 0.70▼
MA50 0.68▼ 0.70▼ 0.70▼ 0.74▼ 0.75▼
MA100 0.75▼ 0.76▼ 0.75▼ 0.70▼ 1.41▼
MA200 0.73▼ 0.72▼ 0.70▼ 0.69▼ 3.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.003▼ -0.003▼ -0.001▼
RSI 36.528▼ 37.211▼ 37.048▼ 39.994▼ 43.607▼
STOCH 15.049▼ 13.475▼ 13.475▼ 25.133     22.325    
WILL %R -94.731▼ -94.731▼ -94.731▼ -84.331▼ -87.497▼
CCI -75.887     -78.138     -77.540     -89.741     -100.578▼
Latest Filters Detected On UONEK
CDL $UONEK Doji Candlestick Pattern Detected Set Alert
Urban One, Inc News
Tuesday, October 07, 2025 12:08 PM
On Oct. 7, the Intercontinental Exchange, Inc. (NYSE:ICE), the parent company of the New York Stock Exchange, announced a strategic investment of up to $2 billion in the crypto-based prediction market ...
UONEK historical stock data
date open high low close volume
24/10/25 0.62 0.633 0.61 0.62 11,274
23/10/25 0.6201 0.64 0.61 0.62 22,653
22/10/25 0.619 0.64 0.6001 0.6359 42,200
21/10/25 0.658 0.66 0.62 0.62 3,169
20/10/25 0.65 0.6567 0.605 0.64 29,566
17/10/25 0.6343 0.67 0.6071 0.6499 15,094
16/10/25 0.671 0.6939 0.6071 0.6071 57,422
15/10/25 0.6662 0.694 0.66 0.6775 13,825
14/10/25 0.673 0.71 0.66 0.66 12,578
13/10/25 0.69 0.71 0.66 0.6616 14,384
Quote Details
52wk Low:0.44
52wk High:1.40
Vol:11.27K
Avg Vol(3m):427.5K
1Y Chng:-43.12%
1M Chng:-22.18%
Add to Watch List