| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.71▲ | 0.70▲ | 0.72▲ | 0.70▲ |
| MA10 | 0.71▲ | 0.72▲ | 0.72▲ | 0.71▲ | 0.69▲ |
| MA20 | 0.72▲ | 0.72▲ | 0.71▲ | 0.68▲ | 0.64▲ |
| MA50 | 0.68▲ | 0.68▲ | 0.68▲ | 0.66▲ | 0.81▼ |
| MA100 | 0.65▲ | 0.67▲ | 0.67▲ | 0.63▲ | 1.74▼ |
| MA200 | 0.67▲ | 0.67▲ | 0.63▲ | 0.76▲ | 3.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.008▲ | 0.029▲ |
| RSI | 58.868▲ | 58.182▲ | 58.227▲ | 58.827▲ | 53.842▲ |
| STOCH | 46.731 | 45.041 | 35.349 | 65.641 | 18.364▼ |
| WILL %R | -0.090▲ | -0.090▲ | -0.081▲ | -0.313▲ | -69.954 |
| CCI | 90.717 | 93.064 | 87.295 | 108.503▲ | 83.661 |
| RSI | $UONEK RSI(14) Crossed Above 50 | Set Alert |
| MA | $UONEK Price Crossed Above MA(200) | Set Alert |
| MA | $UONEK Price Crossed Above MA(50) | Set Alert |
| MA | $UONEK Price Crossed Above MA(26) | Set Alert |
| MA | $UONEK Price Crossed Above MA(13) | Set Alert |
| MA | $UONEK Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $UONEK Open Gap Up %5 | Set Alert |
| ▲ GAP | $UONEK Open Gap Up %3 | Set Alert |
| ▲ GAP | $UONEK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $UONEK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UONEK Price Breaks 10 Days High | Set Alert |
| CDL | $UONEK Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 23, 2025 05:00 PM
The stock price for Urban One (NASDAQ: UONEK) is $0.546 last updated April 24, 2025, 4:33 PM EDT.
|
|
Saturday, December 21, 2024 04:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Urban One, Inc. Class D Common Stock (UONEK) at Nasdaq.com.
|
|
Tuesday, January 16, 2024 04:01 PM
NYSE pulls plan for environmentally sustainable asset class By Reuters January 18, 20241:36 PM PSTUpdated January 18, 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 0.69 | 0.7898 | 0.69 | 0.7893 | 19,287 |
| 22/08/25 | 0.75 | 0.755 | 0.6456 | 0.651 | 52,070 |
| 21/08/25 | 0.765 | 0.765 | 0.74 | 0.75 | 7,161 |
| 20/08/25 | 0.74 | 0.76 | 0.715 | 0.76 | 19,360 |
| 19/08/25 | 0.684 | 0.73 | 0.66 | 0.662 | 7,856 |
| 18/08/25 | 0.76 | 0.7704 | 0.74 | 0.74 | 13,536 |
| 15/08/25 | 0.71 | 0.77 | 0.71 | 0.7301 | 23,906 |
| 14/08/25 | 0.6886 | 0.744 | 0.63 | 0.678 | 34,431 |
| 13/08/25 | 0.651 | 0.68 | 0.651 | 0.6528 | 8,246 |
| 12/08/25 | 0.65 | 0.67 | 0.65 | 0.67 | 5,425 |
|
|
||||
|
|
||||
|
|