| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▲ | 3.67▲ | 3.67▲ | 3.63▲ | 3.79▼ |
| MA10 | 3.81▼ | 3.82▼ | 3.83▼ | 3.65▲ | 4.22▼ |
| MA20 | 3.94▼ | 3.99▼ | 3.99▼ | 3.88▼ | 4.45▼ |
| MA50 | 4.29▼ | 4.45▼ | 4.47▼ | 4.43▼ | 6.03▼ |
| MA100 | 4.47▼ | 4.46▼ | 4.51▼ | 4.55▼ | 6.78▼ |
| MA200 | 4.75▼ | 5.24▼ | 5.52▼ | 5.83▼ | 21.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.024▼ | -0.024▼ | -0.002▼ | -0.020▼ |
| RSI | 35.022▼ | 34.640▼ | 35.047▼ | 42.505▼ | 36.206▼ |
| STOCH | 12.329▼ | 11.857▼ | 11.857▼ | 22.500 | 12.394▼ |
| WILL %R | -64.423 | -72.593 | -72.593 | -75.714▼ | -89.056▼ |
| CCI | -83.382 | -84.512 | -84.512 | -36.581 | -118.492▼ |
|
Monday, June 29, 2026 05:01 PM
Short interest in Urban One Inc (NASDAQ:UONEK) increased during the last reporting period, rising from 5.85K to 7.59K. This put 0.05% of the company's publicly available shares short. Based on the ...
|
|
Friday, June 18, 2021 11:53 AM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million holdings threshold to file a report that shows their positions at the end of every quarter. Even ...
|
|
Tuesday, July 07, 2020 06:05 AM
It’s fascinating to witness a niche market go into melt-up mode after being largely underappreciated for years on end. The urban-media market in general and Urban One (NASDAQ:UONEK) in particular is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 3.695 | 3.695 | 3.695 | 3.695 | 2 |
| 05/10/26 | 3.55 | 3.55 | 3.44 | 3.44 | 1,312 |
| 02/10/26 | 3.78 | 3.78 | 3.5633 | 3.57 | 8,198 |
| 01/10/26 | 3.64 | 3.64 | 3.64 | 3.64 | 6,905 |
| 30/09/26 | 3.49 | 3.7999 | 3.49 | 3.78 | 18,595 |
| 29/09/26 | 3.64 | 3.64 | 3.50 | 3.59 | 7,572 |
| 28/09/26 | 3.80 | 3.80 | 3.49 | 3.49 | 12,347 |
| 25/09/26 | 3.82 | 3.895 | 3.70 | 3.70 | 9,568 |
| 24/09/26 | 3.90 | 3.90 | 3.70 | 3.70 | 7,853 |
| 23/09/26 | 4.19 | 4.19 | 3.92 | 3.92 | 3,186 |
|
|
||||
|
|
||||
|
|