| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▲ | 4.64▲ | 4.64▲ | 4.64▼ | 4.57▼ |
| MA10 | 4.52▲ | 4.48▲ | 4.49▲ | 4.57▼ | 4.84▼ |
| MA20 | 4.53▲ | 4.51▲ | 4.54▲ | 4.60▼ | 5.37▼ |
| MA50 | 4.77▲ | 4.87▼ | 4.94▼ | 4.95▼ | 6.78▼ |
| MA100 | 5.13▼ | 5.19▼ | 5.30▼ | 5.70▼ | 7.74▼ |
| MA200 | 6.36▼ | 6.80▼ | 6.90▼ | 6.65▼ | 24.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.059▲ | 0.059▲ | 0.027▲ | -0.029▼ |
| RSI | 54.455▲ | 53.756▲ | 53.050▲ | 42.052▼ | 38.467▼ |
| STOCH | 88.433▲ | 73.648 | 72.842 | 54.373 | 15.199▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -80.303▼ | -92.571▼ |
| CCI | 115.750▲ | 133.874▲ | 130.367▲ | -51.156 | -98.156 |
|
Wednesday, June 17, 2026 01:57 PM
1 Day UONEK 6.44% DJIA -0.98% Russell 2K -0.72% Media/Entertainment -2.28% ...
|
|
Thursday, December 07, 2023 04:08 AM
Urban One reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always ...
|
|
Friday, June 18, 2021 07:53 AM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million holdings threshold to file a report that shows their positions at the end of every quarter. Even ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 4.86 | 4.935 | 4.37 | 4.37 | 3,968 |
| 06/07/26 | 4.69 | 4.76 | 4.625 | 4.76 | 2,263 |
| 02/07/26 | 4.7549 | 4.84 | 4.7549 | 4.84 | 2,365 |
| 01/07/26 | 4.65 | 4.65 | 4.6101 | 4.6101 | 2,174 |
| 30/06/26 | 4.7056 | 4.895 | 4.25 | 4.61 | 2,338 |
| 29/06/26 | 4.475 | 4.6099 | 4.475 | 4.6099 | 1,715 |
| 26/06/26 | 4.49 | 4.5948 | 4.41 | 4.59 | 3,821 |
| 25/06/26 | 4.73 | 4.9157 | 4.25 | 4.49 | 5,480 |
| 24/06/26 | 4.67 | 4.84 | 4.175 | 4.30 | 5,549 |
| 23/06/26 | 4.6859 | 4.865 | 4.49 | 4.50 | 11,170 |
|
|
||||
|
|
||||
|
|