Urban One, Inc (UONEK) Stock Price

5.86 ▼ -0.23 (-3.78%)
Open: 5.86 Vol: 0 Day's range: 5.86 - 5.86 Mar 25, 10:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UONEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.81▲ 5.71▲ 5.64▲ 5.76▲ 6.59▼
MA10 5.63▲ 5.69▲ 5.78▲ 5.82▲ 7.50▼
MA20 6.41▼ 6.64▼ 6.73▼ 6.78▼ 4.17▲
MA50 7.56▼ 7.61▼ 6.12▼ 6.43▼ 2.07▲
MA100 5.47▲ 4.24▲ 3.49▲ 3.60▲ 1.60▲
MA200 3.18▲ 2.47▲ 2.09▲ 2.15▲ 3.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.098▼ -0.211▼ -0.181▼ 0.056▲
RSI 39.607▼ 40.960▼ 43.697▼ 43.695▼ 60.541▲
STOCH 61.025     44.136     27.572     30.017     64.656    
WILL %R -65.885     -69.697     -69.925     -65.584     -40.835    
CCI -9.764     -27.249     -34.386     -37.665     7.975    
Latest Filters Detected On UONEK
GAP $UONEK Open Gap Down %3 Set Alert
GAP $UONEK Open Gap Down %2 Set Alert
CDL $UONEK Harami Candlestick Pattern Detected Set Alert
CDL $UONEK Doji Candlestick Pattern Detected Set Alert
Urban One, Inc News
UONEK historical stock data
date open high low close volume
25/03/26 5.86 5.86 5.86 5.86 4,497
24/03/26 5.51 6.12 5.5099 6.09 4,521
23/03/26 5.80 5.80 5.255 5.51 5,232
20/03/26 5.34 5.96 5.28 5.96 10,192
19/03/26 5.3037 5.40 5.26 5.40 6,382
18/03/26 5.01 5.40 4.80 5.40 3,516
17/03/26 5.65 5.65 5.65 5.65 2,451
16/03/26 5.65 5.9935 5.5715 5.68 1,966
13/03/26 7.48 7.55 5.60 5.65 8,872
12/03/26 7.38 7.88 7.00 7.00 3,015
Quote Details
52wk Low:0.44
52wk High:9.38
Vol:0
Avg Vol(3m):196.3K
1Y Chng:+942.70%
1M Chng:-21.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.13M