Urban One, Inc (UONEK) Stock Price

0.8275 ▼ -0.0115 (-1.37%)
Open: 0.81 Vol: 5.79K Day's range: 0.81 - 0.8389 Dec 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UONEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.84▼ 0.83▼ 0.84▼ 0.76▲
MA10 0.83▼ 0.83▼ 0.82▼ 0.83▼ 0.69▲
MA20 0.83▼ 0.84▼ 0.84▼ 0.76▲ 0.71▲
MA50 0.86▼ 0.86▼ 0.78▲ 0.68▲ 0.71▲
MA100 0.86▼ 0.72▲ 0.70▲ 0.70▲ 1.19▼
MA200 0.73▲ 0.75▲ 0.72▲ 0.67▲ 3.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.007▼ 0.002▲ 0.024▲
RSI 42.516▼ 45.078▼ 48.915▼ 58.543▲ 55.834▲
STOCH 37.843     45.861     28.542     27.144     46.261    
WILL %R -100.000▼ -88.485▼ -89.730▼ -83.464▼ -36.017    
CCI -65.659     -61.747     -71.000     -70.042     84.131    
Latest Filters Detected On UONEK
MA $UONEK Price Crossed Below MA(7) Set Alert
GAP $UONEK Open Gap Down %3 Set Alert
GAP $UONEK Open Gap Down %2 Set Alert
Urban One, Inc News
UONEK historical stock data
date open high low close volume
09/12/25 0.81 0.8389 0.81 0.8275 5,787
08/12/25 0.84 0.879 0.803 0.839 18,167
05/12/25 0.901 0.901 0.82 0.8486 11,554
04/12/25 0.879 0.886 0.812 0.83 26,664
03/12/25 0.821 0.9189 0.81 0.85 60,853
02/12/25 0.831 0.8426 0.796 0.82 16,486
01/12/25 0.81 0.8258 0.80 0.8233 9,419
28/11/25 0.8159 0.823 0.801 0.81 20,030
26/11/25 0.83 0.8699 0.8159 0.8213 22,814
25/11/25 0.8717 0.8799 0.8411 0.8474 21,764
Quote Details
52wk Low:0.44
52wk High:1.40
Vol:5.79K
Avg Vol(3m):7.3M
1Y Chng:-16.41%
1M Chng:+32.19%
Add to Watch List