Urban One, Inc (UONEK) Stock Price

0.6301 ▲ +0.0151 (+2.46%)
Open: 0.6301 Vol: 0 Day's range: 0.6301 - 0.6301 Jun 16, 11:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UONEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▼ 0.64▼ 0.64▼ 0.64▼ 0.67▼
MA10 0.66▼ 0.66▼ 0.66▼ 0.66▼ 0.60▲
MA20 0.67▼ 0.67▼ 0.67▼ 0.67▼ 0.65▼
MA50 0.66▼ 0.63▼ 0.61▲ 0.58▲ 0.94▼
MA100 0.58▲ 0.56▲ 0.56▲ 0.67▼ 2.21▼
MA200 0.57▲ 0.61▲ 0.63▼ 0.87▼ 3.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.011▼ -0.012▼ -0.011▼ 0.033▲
RSI 43.045▼ 45.132▼ 46.079▼ 48.933▼ 40.260▼
STOCH 14.217▼ 13.374▼ 13.374▼ 9.643▼ 55.286    
WILL %R -85.578▼ -85.578▼ -85.578▼ -89.831▼ -54.738    
CCI -103.092▼ -117.727▼ -117.727▼ -106.681▼ 9.129    
Latest Filters Detected On UONEK
▲ GAP $UONEK Open Gap Up %2 Set Alert
CDL $UONEK Harami Candlestick Pattern Detected Set Alert
CDL $UONEK Doji Candlestick Pattern Detected Set Alert
Urban One, Inc News
UONEK historical stock data
date open high low close volume
16/06/25 0.6301 0.6301 0.6301 0.6301 23,578
13/06/25 0.6425 0.6425 0.615 0.615 7,853
12/06/25 0.62 0.6695 0.615 0.6646 17,539
11/06/25 0.62 0.6605 0.612 0.625 1,366
10/06/25 0.6411 0.642 0.641 0.642 28,485
09/06/25 0.74 0.74 0.6643 0.665 8,282
06/06/25 0.6805 0.7197 0.6805 0.7171 2,236
05/06/25 0.6754 0.72 0.66 0.6751 1,714
04/06/25 0.67 0.7195 0.6618 0.7056 9,142
03/06/25 0.6999 0.70 0.6725 0.675 7,917
Quote Details
52wk Low:0.44
52wk High:1.74
Vol:0
Avg Vol(3m):495.8K
1Y Chng:-55.63%
1M Chng:+36.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.23M