| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.45▼ | 13.23▼ | 13.23▼ | 12.28▼ | 12.16▼ |
| MA10 | 13.12▼ | 12.88▼ | 12.88▼ | 12.10▼ | 6.61▲ |
| MA20 | 12.67▼ | 12.82▼ | 12.88▼ | 12.40▼ | 3.92▲ |
| MA50 | 12.74▼ | 11.55▲ | 10.19▲ | 5.77▲ | 2.50▲ |
| MA100 | 9.96▲ | 6.30▲ | 5.65▲ | 3.52▲ | 2.15▲ |
| MA200 | 5.56▲ | 3.76▲ | 3.46▲ | 2.58▲ | 3.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.109▼ | -0.192▼ | -0.377▼ | 1.299▲ |
| RSI | 45.009▼ | 48.490▼ | 49.548▼ | 59.416▲ | 83.088▲ |
| STOCH | 76.128 | 77.810 | 78.828 | 30.709 | 63.170 |
| WILL %R | -94.301▼ | -73.984 | -73.984 | -76.329▼ | -31.157 |
| CCI | -98.698 | -60.259 | -66.110 | -45.392 | 101.261▲ |
|
Thursday, February 12, 2026 01:30 AM
Urban One amends its credit agreement to clarify a 2030 ABL maturity date and regains Nasdaq compliance after completing a December debt restructuring and a January 10-for-1 reverse stock split.
|
|
Thursday, January 15, 2026 09:30 PM
SILVER SPRING, Md., Jan. 16, 2026 /PRNewswire/ -- Urban One, Inc. (Nasdaq: UONE and UONEK) (the "Company"), today announced that its Board of Directors (the "Board") has approved a reverse stock split ...
|
|
Saturday, November 08, 2025 09:09 PM
SUMMARY Urban One(NASDAQ:UONE) reported significant revenue and EBITDA declines across all operating segments, prompting reduced full-year EBITDA guidance from $60 million to $56-$58 million and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 12.57 | 12.97 | 11.71 | 11.93 | 17,712 |
| 19/02/26 | 12.21 | 13.68 | 11.81 | 13.29 | 46,200 |
| 18/02/26 | 12.59 | 13.60 | 12.0001 | 12.19 | 32,977 |
| 17/02/26 | 12.525 | 12.525 | 11.58 | 11.84 | 107,378 |
| 13/02/26 | 10.95 | 15.09 | 10.95 | 12.15 | 112,066 |
| 12/02/26 | 13.82 | 14.79 | 11.945 | 11.945 | 20,823 |
| 11/02/26 | 11.44 | 12.70 | 11.00 | 12.515 | 19,923 |
| 10/02/26 | 12.2751 | 13.06 | 11.42 | 11.42 | 35,478 |
| 09/02/26 | 13.03 | 13.70 | 11.51 | 11.51 | 7,800 |
| 06/02/26 | 13.59 | 14.26 | 12.19 | 12.19 | 38,000 |
|
|
||||
|
|
||||
|
|