| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▼ | 10.73▼ | 10.73▼ | 10.90▼ | 11.53▼ |
| MA10 | 10.86▼ | 10.93▼ | 10.93▼ | 11.07▼ | 8.52▲ |
| MA20 | 11.63▼ | 11.68▼ | 11.68▼ | 11.58▼ | 4.86▲ |
| MA50 | 12.24▼ | 12.21▼ | 12.13▼ | 7.75▲ | 2.87▲ |
| MA100 | 11.48▼ | 7.69▲ | 7.03▲ | 4.49▲ | 2.31▲ |
| MA200 | 6.29▲ | 4.45▲ | 4.14▲ | 3.05▲ | 3.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.166▼ | -0.192▼ | -0.475▼ | 0.876▲ |
| RSI | 35.106▼ | 37.933▼ | 38.410▼ | 46.889▼ | 70.226▲ |
| STOCH | 9.951▼ | 14.268▼ | 14.268▼ | 24.473 | 68.543 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.825▼ | -43.035 |
| CCI | -183.141▼ | -208.793▼ | -208.793▼ | -149.002▼ | 53.213 |
|
Monday, March 02, 2026 12:23 PM
Urban One, Inc. (NASDAQ: UONEK; UONE) will be holding a conference call for investors, analysts and other interested parties to discuss its results for the fourth fiscal quarter of 2025. The ...
|
|
Monday, March 02, 2026 11:22 AM
The media company superserving African American consumers that boasts a group of broadcast radio stations, two cable TV networks and a national radio arm will be sharing its Q4 and full-year results ...
|
|
Friday, January 16, 2026 05:30 AM
SILVER SPRING, Md., Jan. 16, 2026 /PRNewswire/ -- Urban One, Inc. (UONE) (Nasdaq: UONE and UONEK) (the "Company"), today announced that its Board of Directors (the "Board") has approved a reverse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 10.845 | 11.05 | 9.90 | 10.02 | 51,077 |
| 05/03/26 | 11.50 | 11.68 | 10.555 | 10.99 | 14,535 |
| 04/03/26 | 11.20 | 11.575 | 10.9904 | 11.30 | 20,307 |
| 03/03/26 | 11.04 | 11.19 | 10.98 | 11.02 | 5,889 |
| 02/03/26 | 11.00 | 11.40 | 10.875 | 11.165 | 10,959 |
| 27/02/26 | 11.20 | 11.57 | 10.82 | 11.38 | 17,500 |
| 26/02/26 | 11.65 | 11.65 | 10.90 | 11.42 | 7,731 |
| 25/02/26 | 11.30 | 11.83 | 10.96 | 11.31 | 14,600 |
| 24/02/26 | 10.95 | 12.90 | 10.95 | 11.2401 | 43,437 |
| 23/02/26 | 11.67 | 12.2846 | 10.30 | 10.805 | 31,302 |
|
|
||||
|
|
||||
|
|