| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.19▼ | 1.19▲ | 1.19▼ | 1.21▼ |
| MA10 | 1.19▼ | 1.19▼ | 1.19▼ | 1.20▼ | 1.25▼ |
| MA20 | 1.20▼ | 1.21▼ | 1.21▼ | 1.21▼ | 1.41▼ |
| MA50 | 1.22▼ | 1.22▼ | 1.23▼ | 1.28▼ | 1.47▼ |
| MA100 | 1.24▼ | 1.26▼ | 1.27▼ | 1.45▼ | 1.84▼ |
| MA200 | 1.30▼ | 1.34▼ | 1.37▼ | 1.49▼ | 3.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | 0.002▲ | -0.023▼ |
| RSI | 43.067▼ | 43.359▼ | 43.283▼ | 43.746▼ | 36.123▼ |
| STOCH | 66.667 | 38.889 | 14.270▼ | 21.065 | 9.760▼ |
| WILL %R | -50.000 | -84.615▼ | -85.714▼ | -90.909▼ | -94.286▼ |
| CCI | -31.963 | -49.887 | -59.749 | -65.815 | -91.596 |
|
Tuesday, December 02, 2025 05:59 AM
Urban One has announced robust early results from its debt restructuring plan. Some 92% of bondholders, representing $450 million in debt, submitted their notes before the December 1 early tender ...
|
|
Monday, December 01, 2025 06:43 PM
Urban One, Inc. (NASDAQ: UONEK and UONE) (the "Company") today announced the early results of the previously announced offers: (a) to exchange (the "Exchange Offer") any and all of the Company's ...
|
|
Friday, November 14, 2025 12:05 PM
Urban One, Inc. (NASDAQ: UONEK and UONE) (the "Company") today announced that it has commenced an offer to exchange (the "Exchange Offer") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.20 | 1.20 | 1.19 | 1.19 | 10,653 |
| 04/12/25 | 1.1801 | 1.24 | 1.18 | 1.20 | 7,072 |
| 03/12/25 | 1.19 | 1.20 | 1.18 | 1.18 | 6,683 |
| 02/12/25 | 1.21 | 1.21 | 1.18 | 1.20 | 6,100 |
| 01/12/25 | 1.25 | 1.25 | 1.20 | 1.20 | 10,955 |
| 28/11/25 | 1.23 | 1.23 | 1.225 | 1.225 | 4,828 |
| 26/11/25 | 1.17 | 1.2274 | 1.17 | 1.20 | 7,074 |
| 25/11/25 | 1.22 | 1.25 | 1.22 | 1.25 | 5,797 |
| 24/11/25 | 1.18 | 1.18 | 1.18 | 1.18 | 8,766 |
| 21/11/25 | 1.23 | 1.23 | 1.18 | 1.18 | 15,160 |
|
|
||||
|
|
||||
|
|