| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.03▼ | 1.04▲ | 1.10▼ |
| MA10 | 1.04▼ | 1.04▼ | 1.04▼ | 1.05▲ | 1.15▼ |
| MA20 | 1.06▼ | 1.08▼ | 1.08▼ | 1.11▼ | 1.28▼ |
| MA50 | 1.11▼ | 1.16▼ | 1.16▼ | 1.19▼ | 1.43▼ |
| MA100 | 1.17▼ | 1.19▼ | 1.20▼ | 1.33▼ | 1.70▼ |
| MA200 | 1.21▼ | 1.26▼ | 1.29▼ | 1.46▼ | 3.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.003▼ | -0.002▼ | -0.018▼ |
| RSI | 34.077▼ | 32.992▼ | 31.748▼ | 41.500▼ | 32.424▼ |
| STOCH | 21.667 | 12.143▼ | 7.941▼ | 24.010 | 13.141▼ |
| WILL %R | -70.000 | -87.500▼ | -88.462▼ | -72.000 | -84.716▼ |
| CCI | -121.135▼ | -107.097▼ | -83.949 | -21.463 | -140.982▼ |
| MA | $UONE Price Crossed Above MA(7) | Set Alert |
|
Monday, November 03, 2025 04:00 PM
Urban One Inc (NASDAQ:UONE) achieved $3 million in annualized expense savings in Q3, in addition to $5 million earlier in the year. The company outperformed the market in local ad sales, with a ...
|
|
Wednesday, September 11, 2024 08:26 PM
We recently published a list of 10 Worst Broadcasting Stocks to Buy According to Short Sellers. In this article, we are going to take a look at where Urban One Inc. (NASDAQ:UONE) stands against the ...
|
|
Monday, September 02, 2024 05:47 PM
We recently compiled a list of the 10 Best Broadcasting Stocks to Buy. In this article, we are going to take a look at where Urban One Inc. (NASDAQ:UONE) stands against the other broadcasting stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 1.03 | 1.10 | 1.03 | 1.06 | 30,700 |
| 05/01/26 | 1.02 | 1.08 | 0.99 | 1.03 | 24,900 |
| 02/01/26 | 1.02 | 1.03 | 0.99 | 1.03 | 14,510 |
| 31/12/25 | 1.03 | 1.05 | 1.00 | 1.03 | 42,000 |
| 30/12/25 | 1.05 | 1.08 | 1.03 | 1.05 | 20,887 |
| 29/12/25 | 1.04 | 1.08 | 1.00 | 1.07 | 245,956 |
| 26/12/25 | 1.02 | 1.05 | 1.0101 | 1.05 | 31,091 |
| 24/12/25 | 1.02 | 1.05 | 1.01 | 1.03 | 42,023 |
| 23/12/25 | 1.15 | 1.15 | 1.01 | 1.02 | 130,463 |
| 22/12/25 | 1.19 | 1.22 | 1.10 | 1.11 | 21,811 |
|
|
||||
|
|
||||
|
|