| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.67▼ | 1.67▼ | 1.64▼ | 1.68▼ |
| MA10 | 1.67▼ | 1.67▼ | 1.67▼ | 1.63▲ | 1.64▲ |
| MA20 | 1.67▼ | 1.67▼ | 1.66▼ | 1.69▼ | 1.60▲ |
| MA50 | 1.64▼ | 1.64▼ | 1.67▼ | 1.67▼ | 1.55▲ |
| MA100 | 1.69▼ | 1.72▼ | 1.71▼ | 1.60▲ | 2.37▼ |
| MA200 | 1.68▼ | 1.68▼ | 1.68▼ | 1.53▲ | 4.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.001▲ | -0.006▼ | 0.008▲ |
| RSI | 46.286▼ | 46.685▼ | 46.878▼ | 47.109▼ | 51.329▲ |
| STOCH | 54.280 | 51.970 | 51.515 | 45.064 | 61.164 |
| WILL %R | -72.727 | -72.727 | -72.727 | -68.163 | -49.057 |
| CCI | -107.513▼ | -129.132▼ | -102.863▼ | 49.965 | -1.883 |
|
Thursday, August 14, 2025 12:08 PM
Urban One Inc (UONE) reports mixed results with significant revenue declines but successful debt reduction and cost management strategies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.66 | 1.7699 | 1.6362 | 1.64 | 21,905 |
| 14/08/25 | 1.64 | 1.6823 | 1.6101 | 1.66 | 6,358 |
| 13/08/25 | 1.67 | 1.75 | 1.61 | 1.61 | 30,753 |
| 12/08/25 | 1.6444 | 1.70 | 1.6444 | 1.68 | 11,226 |
| 11/08/25 | 1.61 | 1.6499 | 1.61 | 1.623 | 6,833 |
| 08/08/25 | 1.61 | 1.6492 | 1.61 | 1.62 | 4,219 |
| 07/08/25 | 1.65 | 1.65 | 1.62 | 1.62 | 10,581 |
| 06/08/25 | 1.59 | 1.65 | 1.59 | 1.64 | 5,024 |
| 05/08/25 | 1.58 | 1.68 | 1.57 | 1.59 | 18,254 |
| 04/08/25 | 1.57 | 1.6299 | 1.54 | 1.61 | 19,615 |
|
|
||||
|
|
||||
|
|