| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.42▲ | 1.42▲ | 1.46▼ | 1.57▼ |
| MA10 | 1.43▲ | 1.44▲ | 1.45▼ | 1.54▼ | 1.64▼ |
| MA20 | 1.47▼ | 1.51▼ | 1.54▼ | 1.58▼ | 1.64▼ |
| MA50 | 1.57▼ | 1.59▼ | 1.59▼ | 1.66▼ | 1.53▼ |
| MA100 | 1.61▼ | 1.61▼ | 1.63▼ | 1.63▼ | 2.22▼ |
| MA200 | 1.67▼ | 1.65▼ | 1.65▼ | 1.54▼ | 4.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.010▼ | -0.022▼ | -0.019▼ |
| RSI | 40.915▼ | 39.315▼ | 39.426▼ | 33.542▼ | 40.580▼ |
| STOCH | 40.972 | 30.716 | 21.103 | 7.763▼ | 30.471 |
| WILL %R | -44.444 | -80.000▼ | -80.000▼ | -97.872▼ | -96.226▼ |
| CCI | -0.701 | -35.699 | -64.979 | -115.705▼ | -159.128▼ |
|
Wednesday, August 20, 2025 01:07 AM
Operator: Ladies and gentlemen, thank you for standing by, and welcome to the Urban One 2025 Second Quarter Earnings Call. As a reminder, this conference is being recorded. We will begin this call ...
|
|
Tuesday, August 19, 2025 10:48 AM
Ladies and gentlemen, thank you for standing by, and welcome to the Urban One 2025 Second Quarter Earnings Call. As a reminder, this conference is being recorded. We will begin this call with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 1.42 | 1.63 | 1.39 | 1.39 | 36,700 |
| 11/09/25 | 1.44 | 1.44 | 1.38 | 1.41 | 27,652 |
| 10/09/25 | 1.62 | 1.64 | 1.41 | 1.44 | 57,400 |
| 09/09/25 | 1.56 | 1.64 | 1.51 | 1.51 | 17,092 |
| 08/09/25 | 1.61 | 1.65 | 1.54 | 1.54 | 10,517 |
| 05/09/25 | 1.65 | 1.67 | 1.57 | 1.62 | 10,600 |
| 04/09/25 | 1.71 | 1.75 | 1.61 | 1.64 | 20,800 |
| 03/09/25 | 1.54 | 1.85 | 1.54 | 1.73 | 88,661 |
| 02/09/25 | 1.56 | 1.5711 | 1.53 | 1.54 | 8,561 |
| 29/08/25 | 1.57 | 1.58 | 1.5592 | 1.56 | 2,599 |
|
|
||||
|
|
||||
|
|