| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▼ | 6.53▼ | 6.53▼ | 6.49▼ | 6.37▼ |
| MA10 | 6.45▼ | 6.45▼ | 6.45▼ | 6.27▼ | 6.22▲ |
| MA20 | 6.56▼ | 6.37▼ | 6.31▲ | 6.20▲ | 8.20▼ |
| MA50 | 6.32▼ | 6.61▼ | 6.87▼ | 6.21▲ | 4.11▲ |
| MA100 | 7.84▼ | 7.22▼ | 6.75▼ | 7.81▼ | 2.86▲ |
| MA200 | 8.01▼ | 7.76▼ | 8.05▼ | 4.56▲ | 3.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.034▲ | 0.047▲ | 0.058▲ | -0.361▼ |
| RSI | 46.147▼ | 47.508▼ | 47.713▼ | 48.873▼ | 51.286▲ |
| STOCH | 53.607 | 52.271 | 52.271 | 68.572 | 25.428 |
| WILL %R | -67.742 | -70.414 | -70.414 | -44.575 | -82.219▼ |
| CCI | -70.947 | -71.181 | -54.790 | 63.463 | -26.272 |
|
Friday, March 13, 2026 05:01 PM
Consolidated Net Revenue: $97.8 million, down 16.5% year over year. Radio Broadcasting Segment Revenue: $35.1 million, a decrease of 26.5% year over year. Reach Media Segment Revenue: $13.8 million, ...
|
|
Thursday, September 12, 2024 12:27 AM
We recently published a list of 10 Worst Broadcasting Stocks to Buy According to Short Sellers. In this article, we are going to take a look at where Urban One Inc. (NASDAQ:UONE) stands against the ...
|
|
Monday, September 02, 2024 05:47 PM
We recently compiled a list of the 10 Best Broadcasting Stocks to Buy. In this article, we are going to take a look at where Urban One Inc. (NASDAQ:UONE) stands against the other broadcasting stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 6.57 | 6.73 | 6.27 | 6.27 | 17,114 |
| 04/06/26 | 6.17 | 6.79 | 6.1602 | 6.69 | 27,423 |
| 03/06/26 | 6.31 | 6.51 | 6.01 | 6.36 | 32,843 |
| 02/06/26 | 6.56 | 6.66 | 6.295 | 6.42 | 22,669 |
| 01/06/26 | 6.60 | 6.80 | 6.3601 | 6.70 | 28,764 |
| 29/05/26 | 6.29 | 7.0099 | 6.29 | 6.59 | 48,886 |
| 28/05/26 | 6.00 | 6.23 | 5.8714 | 6.23 | 16,710 |
| 27/05/26 | 5.72 | 5.84 | 5.4196 | 5.83 | 28,122 |
| 26/05/26 | 6.10 | 6.10 | 5.6038 | 5.62 | 20,001 |
| 22/05/26 | 6.0061 | 6.3287 | 5.65 | 6.015 | 16,928 |
|
|
||||
|
|
||||
|
|