MDJM Ltd (UOKA) Stock Price

0.143 ▲ +0.006 (+4.38%)
Open: 0.14 Vol: 613.1K Day's range: 0.134 - 0.145 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UOKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▲ 0.14▲ 0.14▲ 0.14▲ 0.15▼
MA10 0.14▲ 0.14▲ 0.14▲ 0.14▲ 0.16▼
MA20 0.14▲ 0.14▲ 0.14▲ 0.15▼ 0.17▼
MA50 0.15▼ 0.15▼ 0.15▼ 0.16▼ N/A    
MA100 0.15▼ 0.15▼ 0.16▼ N/A     N/A    
MA200 0.16▼ 0.16▼ 0.16▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.000▼ N/A    
RSI 53.876▲ 52.528▲ 51.209▲ 45.977▼ 36.744▼
STOCH 96.152▲ 97.276▲ 75.733     23.165     12.086▼
WILL %R -3.614▲ -3.030▲ -2.913▲ -74.903     -94.098▼
CCI 80.006     103.193▲ 120.070▲ -41.281     -102.305▼
Latest Filters Detected On UOKA
MA $UOKA Price Crossed Above MA(7) Set Alert
▲ GAP $UOKA Open Gap Up %2 Set Alert
MDJM Ltd News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
MDJM LTD Announces Receipt of Nasdaq Delisting Determination and Plan to Request a Hearing before the Nasdaq Hearings Panel
Friday, April 25, 2025 09:51 PM
MDJM LTD (Nasdaq: UOKA) (the "Company" or "MDJM"), an integrated global culture-driven asset management company, today announced that the Company received a staff determination letter (the "Letter"), ...
MDJM LTD Announces Receipt of Nasdaq Delisting Determination and Plan to Request a Hearing before the Nasdaq Hearings Panel
Friday, April 25, 2025 01:05 PM
LETHAM, Scotland, April 25, 2025 /PRNewswire/ -- MDJM LTD (Nasdaq: UOKA) (the "Company" or "MDJM"), an integrated global culture-driven asset management company, today announced that the Company ...
UOKA historical stock data
date open high low close volume
01/05/25 0.14 0.145 0.134 0.143 613,100
30/04/25 0.131 0.14 0.131 0.137 590,500
29/04/25 0.1412 0.1412 0.1394 0.1394 725,820
28/04/25 0.143 0.143 0.132 0.132 1,383,200
25/04/25 0.15 0.1585 0.1421 0.143 852,527
24/04/25 0.145 0.176 0.138 0.152 11,866,600
23/04/25 0.1366 0.1466 0.1366 0.14 165,488
22/04/25 0.132 0.137 0.132 0.136 246,100
21/04/25 0.141 0.145 0.13 0.136 449,100
17/04/25 0.1501 0.1515 0.1371 0.1455 446,928
Quote Details
52wk Low:0.125
52wk High:0.43
Vol:613.1K
Avg Vol(3m):109.5M
1Y Chng:+0.00%
1M Chng:-14.88%
Add to Watch List
More Information
Index N/A
Market Cap. 2.69M