| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.38▲ | 0.38▲ | 0.84▼ | 1.46▼ |
| MA10 | 0.38▲ | 0.37▲ | 0.38▲ | 0.99▼ | 1.90▼ |
| MA20 | 0.37▲ | 0.38▲ | 0.43▼ | 1.40▼ | 2.41▼ |
| MA50 | 0.38▲ | 0.51▼ | 0.99▼ | 2.01▼ | 2.77▼ |
| MA100 | 0.42▼ | 1.16▼ | 1.79▼ | 2.47▼ | N/A |
| MA200 | 0.54▼ | 2.04▼ | 2.34▼ | 2.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.020▲ | 0.042▲ | -0.090▼ | -0.177▼ |
| RSI | 58.930▲ | 36.241▼ | 32.794▼ | 34.860▼ | 21.374▼ |
| STOCH | 32.496 | 53.900 | 27.876 | 16.988▼ | 15.165▼ |
| WILL %R | 0.000▲ | -30.693 | -78.478▼ | -99.221▼ | -99.221▼ |
| CCI | 166.796▲ | 57.492 | -36.852 | -128.699▼ | -97.465 |
| BBANDS | $UOKA Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $UOKA Open Gap Up %2 | Set Alert |
| ▼ BREAK | $UOKA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $UOKA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $UOKA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UOKA Price Breaks 10 Days Low | Set Alert |
| CDL | $UOKA Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $UOKA Matching Low Candlestick Pattern Detected | Set Alert |
| CDL | $UOKA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 02:01 PM
MDJM LTD (Nasdaq: UOKA) (the "Company" or "MDJM"), an integrated global culture innovation company, today announced the closing of its upsized public offering of 4,280,000 units at a public offering ...
|
|
Tuesday, February 10, 2026 09:20 AM
MDJM Ltd UOKA shares are tumbling on Tuesday following the company’s announcement of a public offering priced at $1.40 per unit, which includes one Class A ordinary share and one Series A warrant. The ...
|
|
Tuesday, February 10, 2026 07:30 AM
Maxim Group LLC is serving as the sole book-running manager for the offering, which is expected to close around February 11, 2026. MDJM has granted underwriters a 45-day option to purchase up to an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.407 | 0.407 | 0.359 | 0.389 | 2,042,200 |
| 12/02/26 | 0.52 | 0.52 | 0.395 | 0.3952 | 5,181,719 |
| 11/02/26 | 0.623 | 0.623 | 0.452 | 0.467 | 6,216,300 |
| 10/02/26 | 0.75 | 0.887 | 0.608 | 0.639 | 22,912,700 |
| 09/02/26 | 2.285 | 4.21 | 2.03 | 2.30 | 109,540,300 |
| 06/02/26 | 0.942 | 1.32 | 0.87 | 1.19 | 5,607,700 |
| 05/02/26 | 0.9575 | 0.9985 | 0.86 | 0.9417 | 91,472 |
| 04/02/26 | 1.27 | 1.31 | 0.97 | 1.02 | 128,800 |
| 03/02/26 | 1.30 | 1.34 | 1.20 | 1.32 | 73,600 |
| 02/02/26 | 1.26 | 1.44 | 1.1501 | 1.24 | 124,284 |
|
|
||||
|
|
||||
|
|