| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▼ | 2.50▼ | 2.50▼ | 2.23▼ | 2.42▼ |
| MA10 | 2.73▼ | 2.73▼ | 2.73▼ | 2.43▼ | 2.59▼ |
| MA20 | 2.75▼ | 2.74▼ | 2.77▼ | 2.63▼ | 2.77▼ |
| MA50 | 2.95▼ | 2.97▼ | 2.99▼ | 2.76▼ | 3.08▼ |
| MA100 | 3.05▼ | 2.97▼ | 2.93▼ | 2.82▼ | N/A |
| MA200 | 2.94▼ | 2.83▼ | 2.79▼ | 3.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.065▼ | -0.065▼ | -0.076▼ | -0.047▼ |
| RSI | 30.270▼ | 31.030▼ | 31.330▼ | 33.124▼ | 36.488▼ |
| STOCH | 3.166▼ | 3.166▼ | 9.102▼ | 17.495▼ | 19.244▼ |
| WILL %R | -94.737▼ | -94.737▼ | -94.737▼ | -92.248▼ | -93.464▼ |
| CCI | -178.199▼ | -178.199▼ | -166.019▼ | -131.164▼ | -190.160▼ |
|
Monday, December 15, 2025 12:54 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Friday, April 25, 2025 01:05 PM
LETHAM, Scotland, April 25, 2025 /PRNewswire/ -- MDJM LTD (Nasdaq: UOKA) (the "Company" or "MDJM"), an integrated global culture-driven asset management company, today announced that the Company ...
|
|
Monday, April 07, 2025 09:13 AM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's performance, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 2.05 | 2.05 | 1.94 | 2.04 | 22,600 |
| 26/12/25 | 2.10 | 2.10 | 1.94 | 2.10 | 20,800 |
| 24/12/25 | 2.27 | 2.33 | 1.94 | 2.15 | 60,300 |
| 23/12/25 | 2.48 | 2.5499 | 2.155 | 2.43 | 190,385 |
| 22/12/25 | 2.47 | 2.47 | 2.41 | 2.45 | 15,700 |
| 19/12/25 | 2.49 | 2.55 | 2.42 | 2.53 | 14,500 |
| 18/12/25 | 2.52 | 2.5319 | 2.3501 | 2.53 | 31,511 |
| 17/12/25 | 2.50 | 2.85 | 2.34 | 2.66 | 146,300 |
| 16/12/25 | 2.62 | 2.96 | 2.54 | 2.85 | 1,638,400 |
| 15/12/25 | 3.04 | 3.04 | 2.33 | 2.5146 | 21,473 |
|
|
||||
|
|
||||
|
|