MDJM Ltd (UOKA) Stock Price

2.76 ▼ -0.07 (-2.47%)
Open: 2.75 Vol: 7.5K Day's range: 2.71 - 2.775 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UOKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.47▼ 3.47▼ 3.47▼ 2.94▼ 2.84▼
MA10 3.40▼ 3.40▼ 3.40▼ 3.16▼ 2.72▲
MA20 3.33▲ 3.27▲ 3.21▲ 2.94▼ 2.65▲
MA50 3.06▲ 2.94▲ 2.90▲ 2.78▼ N/A    
MA100 2.91▲ 2.85▲ 2.81▲ 3.25▼ N/A    
MA200 2.85▲ 2.74▲ 2.89▲ 3.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.014▲ -0.043▼ 0.122▲
RSI 52.737▲ 54.083▲ 54.911▲ 46.157▼ 44.259▼
STOCH 62.773     62.300     63.949     38.463     34.586    
WILL %R -75.510▼ -74.000     -67.273     -86.325▼ -73.723    
CCI -28.813     -25.887     -17.620     -83.234     -4.660    
Latest Filters Detected On UOKA
MA $UOKA Price Crossed Below MA(50) Set Alert
▼ GAP $UOKA Open Gap Down %2 Set Alert
CDL $UOKA Hanging Man Candlestick Pattern Detected Set Alert
CDL $UOKA Doji Candlestick Pattern Detected Set Alert
MDJM Ltd News
MDJM's The Robin Hill Hotel Becomes First in the Group to Accept Cryptocurrency Payments, Anticipating Enhanced Global Guest Experience
Friday, September 26, 2025 05:34 AM
Guests at The Robin Hill Hotel are able to settle their accommodation charges using cryptocurrency, which the Company anticipates will offer a faster, safer, and more versatile payment experience.
MDJM Ltd Reports Improved Financial Results for H1 2025
Tuesday, September 16, 2025 04:40 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest announcement is out from MDJM ...
MDJM Announces Opening of Bar at Robin Hill Hotel, Unlocking New Revenue Stream and Enhancing Cultural Hospitality Offering
Tuesday, September 02, 2025 06:30 AM
LETHAM, Scotland, Sept. 2, 2025 /PRNewswire/ -- MDJM LTD (Nasdaq: UOKA) (the "Company" or "MDJM (UOKA)"), an integrated global culture-driven asset management company, today announced that it had ...
UOKA historical stock data
date open high low close volume
30/09/25 2.75 2.775 2.71 2.76 7,500
29/09/25 2.72 2.83 2.60 2.83 18,478
26/09/25 2.98 3.10 2.63 2.65 98,500
25/09/25 3.29 3.375 3.00 3.07 53,500
24/09/25 3.44 3.73 3.276 3.39 104,588
23/09/25 3.28 3.77 3.23 3.64 147,900
22/09/25 3.17 3.55 3.17 3.38 50,054
19/09/25 3.29 3.50 3.11 3.35 81,200
18/09/25 3.12 3.49 3.12 3.41 117,700
17/09/25 3.10 3.48 2.94 3.13 2,129,174
Quote Details
52wk Low:1.975
52wk High:73.438
Vol:7.5K
Avg Vol(3m):7.8M
1Y Chng:+0.00%
1M Chng:+1.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.69M