| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 3.01▼ | 3.01▼ | 2.87▼ | 2.98▼ |
| MA10 | 3.14▼ | 3.17▼ | 3.17▼ | 2.85▼ | 3.02▼ |
| MA20 | 3.12▼ | 3.13▼ | 3.13▼ | 2.94▼ | 2.82▼ |
| MA50 | 3.13▼ | 3.18▼ | 3.15▼ | 3.00▼ | N/A |
| MA100 | 3.08▼ | 2.96▼ | 2.96▼ | 2.83▼ | N/A |
| MA200 | 2.94▼ | 2.80▲ | 2.85▼ | 3.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.034▼ | -0.037▼ | -0.017▼ | 0.068▲ |
| RSI | 36.521▼ | 38.326▼ | 38.666▼ | 38.448▼ | 43.097▼ |
| STOCH | 9.156▼ | 21.133 | 21.133 | 72.472 | 42.052 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.754▼ | -81.734▼ |
| CCI | -172.038▼ | -164.566▼ | -164.566▼ | -179.366▼ | -56.905 |
|
Friday, October 31, 2025 05:31 AM
MDJM ( ($UOKA) ) has issued an announcement. On October 29, 2025, MDJM LTD, a company based in the Cayman Islands, received confirmation from The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.663 | 2.663 | 2.663 | 2.663 | 1,900 |
| 13/11/25 | 2.8208 | 2.93 | 2.81 | 2.93 | 838 |
| 12/11/25 | 2.84 | 2.96 | 2.75 | 2.946 | 12,000 |
| 11/11/25 | 2.83 | 2.89 | 2.83 | 2.89 | 900 |
| 10/11/25 | 2.871 | 2.92 | 2.871 | 2.92 | 2,500 |
| 07/11/25 | 2.56 | 2.95 | 2.56 | 2.95 | 11,800 |
| 06/11/25 | 2.84 | 2.84 | 2.77 | 2.77 | 3,100 |
| 05/11/25 | 2.63 | 2.76 | 2.63 | 2.76 | 2,000 |
| 04/11/25 | 2.811 | 2.82 | 2.81 | 2.82 | 2,600 |
| 03/11/25 | 2.98 | 2.98 | 2.89 | 2.89 | 11,100 |
|
|
||||
|
|
||||
|
|