| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.29▼ | 52.22▲ | 52.28▼ | 51.09▲ | 49.23▲ |
| MA10 | 52.32▼ | 52.25▲ | 52.26▲ | 50.16▲ | 48.23▲ |
| MA20 | 52.28▼ | 52.12▲ | 51.60▲ | 48.79▲ | 49.30▲ |
| MA50 | 52.16▲ | 51.19▲ | 50.66▲ | 48.30▲ | 46.61▲ |
| MA100 | 51.44▲ | 50.19▲ | 49.27▲ | 49.53▲ | 39.49▲ |
| MA200 | 50.65▲ | 48.70▲ | 48.00▲ | 46.81▲ | 32.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.053▼ | -0.002▼ | 0.467▲ | -0.046▼ |
| RSI | 51.024▲ | 59.969▲ | 68.113▲ | 68.064▲ | 60.858▲ |
| STOCH | 42.301 | 42.939 | 71.029 | 89.459▲ | 53.288 |
| WILL %R | -59.459 | -48.921 | -13.333▲ | -5.804▲ | -18.730▲ |
| CCI | -12.140 | 49.677 | 56.198 | 125.237▲ | 82.246 |
| CDL | $UNTY Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 09:15 AM
Detailed price information for Unity Bancorp Inc (UNTY-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, November 29, 2025 10:52 PM
Unity Bancorp, Inc. (NASDAQ: UNTY), the parent company of Unity Bank, is pleased to announce the promotion of George Boyan to President, effective January 1, 2026. Mr. Boyan currently serves as ...
|
|
Thursday, November 20, 2025 01:17 PM
CLINTON, N.J., Nov. 20, 2025 (GLOBE NEWSWIRE) -- Unity Bancorp, Inc. (NASDAQ: UNTY), parent company of Unity Bank, announced that its Board of Directors has declared a cash dividend of $0.15 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 51.80 | 52.4915 | 51.125 | 52.15 | 26,429 |
| 03/12/25 | 50.39 | 52.50 | 50.39 | 52.20 | 49,089 |
| 02/12/25 | 50.50 | 50.99 | 50.035 | 50.43 | 36,138 |
| 01/12/25 | 49.71 | 50.945 | 49.71 | 50.66 | 22,857 |
| 28/11/25 | 50.48 | 50.90 | 49.855 | 50.03 | 11,016 |
| 26/11/25 | 50.03 | 50.58 | 49.685 | 50.31 | 28,089 |
| 25/11/25 | 49.27 | 50.80 | 49.27 | 50.435 | 33,088 |
| 24/11/25 | 48.82 | 49.52 | 48.56 | 48.93 | 56,957 |
| 21/11/25 | 47.60 | 49.29 | 47.60 | 48.78 | 29,609 |
| 20/11/25 | 48.72 | 49.40 | 47.42 | 47.66 | 39,848 |
|
|
||||
|
|
||||
|
|