| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.38▲ | 55.70▼ | 55.77▼ | 57.30▼ | 57.01▼ |
| MA10 | 55.52▼ | 55.82▼ | 56.06▼ | 57.95▼ | 55.67▼ |
| MA20 | 55.63▼ | 56.16▼ | 56.83▼ | 56.85▼ | 54.03▲ |
| MA50 | 55.85▼ | 57.25▼ | 58.04▼ | 54.98▲ | 52.16▲ |
| MA100 | 56.63▼ | 58.13▼ | 57.34▼ | 53.78▲ | 47.40▲ |
| MA200 | 57.65▼ | 57.18▼ | 56.32▼ | 52.36▲ | 36.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.011▲ | -0.117▼ | -0.246▼ | 0.208▲ |
| RSI | 39.634▼ | 32.676▼ | 28.537▼ | 44.808▼ | 52.917▲ |
| STOCH | 12.780▼ | 38.343 | 26.883 | 43.288 | 70.554 |
| WILL %R | -73.684 | -79.769▼ | -88.176▼ | -67.160 | -54.677 |
| CCI | -53.458 | -104.740▼ | -93.176 | -123.739▼ | 19.256 |
|
Monday, July 06, 2026 11:40 AM
Unity Bancorp is drawing fresh attention as earnings strength, dividend discipline, and regional banking demand support its latest market profile.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 55.99 | 56.26 | 52.64 | 55.34 | 79,450 |
| 07/07/26 | 57.74 | 58.36 | 56.42 | 56.57 | 62,970 |
| 06/07/26 | 57.67 | 58.425 | 56.90 | 57.27 | 66,749 |
| 02/07/26 | 59.44 | 60.015 | 57.90 | 58.12 | 47,496 |
| 01/07/26 | 59.02 | 59.82 | 58.435 | 59.20 | 47,439 |
| 30/06/26 | 58.16 | 58.835 | 57.57 | 58.69 | 29,357 |
| 29/06/26 | 59.48 | 59.64 | 58.34 | 58.70 | 56,225 |
| 26/06/26 | 58.38 | 60.8618 | 58.07 | 59.54 | 203,917 |
| 25/06/26 | 58.07 | 58.3999 | 57.705 | 57.94 | 40,671 |
| 24/06/26 | 56.51 | 58.29 | 56.51 | 58.14 | 54,349 |
|
|
||||
|
|
||||
|
|