| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.46▼ | 45.37▲ | 45.33▲ | 46.43▼ | 47.22▼ |
| MA10 | 45.45▼ | 45.30▲ | 45.43▲ | 47.39▼ | 49.40▼ |
| MA20 | 45.33▲ | 45.59▼ | 46.02▼ | 47.97▼ | 49.35▼ |
| MA50 | 45.60▼ | 46.74▼ | 47.14▼ | 50.02▼ | 46.25▼ |
| MA100 | 46.66▼ | 47.53▼ | 47.74▼ | 49.46▼ | 38.45▲ |
| MA200 | 47.48▼ | 47.98▼ | 48.47▼ | 46.82▼ | 32.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.070▲ | 0.006▲ | -0.231▼ | -0.768▼ |
| RSI | 48.430▼ | 42.049▼ | 38.240▼ | 37.237▼ | 44.043▼ |
| STOCH | 67.017 | 48.742 | 36.482 | 24.430 | 21.539 |
| WILL %R | -39.823 | -44.304 | -73.333 | -81.971▼ | -88.866▼ |
| CCI | 37.062 | 37.241 | -23.827 | -200.493▼ | -130.491▼ |
|
Tuesday, October 14, 2025 05:34 AM
Unity Bancorp (UNTY) came out with quarterly earnings of $1.33 per share, beating the Zacks Consensus Estimate of $1.28 per share. This compares to earnings of $1.07 per share a year ago. These ...
|
|
Monday, October 13, 2025 11:14 PM
CLINTON, N.J. (AP) — CLINTON, N.J. (AP) — Unity Bancorp Inc. (UNTY) on Tuesday reported net income of $14.4 million in its third quarter. The bank, based in Clinton, New Jersey, said it had earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 45.16 | 45.75 | 44.34 | 45.41 | 30,956 |
| 30/10/25 | 45.61 | 47.00 | 45.47 | 45.61 | 25,170 |
| 29/10/25 | 47.78 | 47.7911 | 45.42 | 45.885 | 40,468 |
| 28/10/25 | 47.42 | 47.82 | 46.7501 | 47.82 | 36,626 |
| 27/10/25 | 48.27 | 48.33 | 47.30 | 47.42 | 35,299 |
| 24/10/25 | 47.94 | 48.51 | 47.81 | 48.04 | 24,128 |
| 23/10/25 | 48.52 | 48.52 | 47.32 | 47.56 | 26,278 |
| 22/10/25 | 48.51 | 49.2581 | 47.92 | 48.40 | 24,376 |
| 21/10/25 | 49.00 | 49.2035 | 48.055 | 48.43 | 38,944 |
| 20/10/25 | 48.27 | 49.48 | 48.00 | 49.32 | 37,390 |
|
|
||||
|
|
||||
|
|