| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.42▼ | 48.47▼ | 48.42▼ | 48.78▼ | 49.24▼ |
| MA10 | 48.43▼ | 48.43▼ | 48.64▼ | 48.00▲ | 48.45▼ |
| MA20 | 48.44▼ | 48.70▼ | 49.02▼ | 49.39▼ | 45.38▲ |
| MA50 | 48.67▼ | 48.74▼ | 48.12▲ | 48.47▼ | 43.50▲ |
| MA100 | 48.79▼ | 47.91▲ | 48.48▼ | 45.44▲ | 35.71▲ |
| MA200 | 47.90▲ | 49.10▼ | 50.46▼ | 45.23▲ | 31.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.041▼ | -0.145▼ | -0.088▼ | 0.135▲ |
| RSI | 43.293▼ | 41.391▼ | 44.883▼ | 46.854▼ | 56.454▲ |
| STOCH | 37.154 | 48.650 | 23.434 | 57.965 | 58.797 |
| WILL %R | -82.353▼ | -78.195▼ | -78.195▼ | -59.432 | -47.803 |
| CCI | -58.509 | -42.974 | -71.464 | 22.158 | 28.811 |
|
Wednesday, August 13, 2025 04:58 AM
NasdaqGM:UNTY 1 Year Share Price vs Fair Value Explore Unity Bancorp's Fair Values from the Community and select ...
|
|
Sunday, April 13, 2025 05:00 PM
Here are some of the largest recent moves: BANC FUNDS CO LLC removed 110,100 shares (-15.4%) from their portfolio in Q1 2025, for an estimated $4,481,070 WELLINGTON MANAGEMENT GROUP LLP removed ...
|
|
Thursday, January 30, 2025 04:00 PM
MARK S BRODY, a director at $UNTY, sold 1,600 shares of the company on 01-31-2025 for an estimated $77,312. We received data on the trade from a recent SEC filing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 49.55 | 49.68 | 48.175 | 48.44 | 45,212 |
| 14/08/25 | 48.90 | 49.90 | 48.58 | 49.40 | 27,434 |
| 13/08/25 | 49.86 | 49.86 | 49.29 | 49.34 | 39,092 |
| 12/08/25 | 47.97 | 49.615 | 47.37 | 49.34 | 31,021 |
| 11/08/25 | 47.21 | 47.80 | 47.01 | 47.37 | 28,769 |
| 08/08/25 | 46.70 | 47.26 | 46.44 | 47.13 | 34,884 |
| 07/08/25 | 47.55 | 47.55 | 46.47 | 46.48 | 35,970 |
| 06/08/25 | 47.00 | 47.40 | 46.80 | 47.33 | 60,669 |
| 05/08/25 | 47.85 | 48.36 | 46.60 | 47.31 | 70,309 |
| 04/08/25 | 47.75 | 48.49 | 47.57 | 47.88 | 66,258 |
|
|
||||
|
|
||||
|
|