| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.22▲ | 73.28▲ | 73.38▼ | 74.47▼ | 76.02▼ |
| MA10 | 73.25▲ | 73.35▲ | 73.44▼ | 75.29▼ | 76.03▼ |
| MA20 | 73.26▲ | 73.44▼ | 73.76▼ | 76.10▼ | 74.61▼ |
| MA50 | 73.36▼ | 74.22▼ | 75.20▼ | 76.30▼ | 76.61▼ |
| MA100 | 73.41▼ | 75.23▼ | 75.82▼ | 74.92▼ | 66.29▲ |
| MA200 | 73.67▼ | 75.97▼ | 75.93▼ | 77.13▼ | 53.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.045▲ | 0.038▲ | -0.361▼ | -0.124▼ |
| RSI | 53.620▲ | 42.718▼ | 36.065▼ | 36.638▼ | 45.357▼ |
| STOCH | 55.439 | 37.527 | 35.617 | 19.808▼ | 47.445 |
| WILL %R | 0.000▲ | -62.745 | -79.570▼ | -93.608▼ | -58.635 |
| CCI | 62.465 | -68.599 | -121.985▼ | -180.706▼ | -86.185 |
|
Tuesday, November 11, 2025 04:32 AM
OLDWICK, N.J.--(BUSINESS WIRE)--AM Best has assigned a Long-Term Issue Credit Rating (Long-Term IR) of “bbb+” (Good) to the recently issued $300 million of 5.250% senior unsecured notes due Dec. 15, ...
|
|
Monday, November 03, 2025 04:59 PM
Unum (UNM) reported $3.38 billion in revenue for the quarter ended September 2025, representing a year-over-year increase of 5%. EPS of $2.09 for the same period compares to $2.13 a year ago. The ...
|
|
Monday, November 03, 2025 03:14 PM
Unum (UNM) came out with quarterly earnings of $2.09 per share, missing the Zacks Consensus Estimate of $2.15 per share. This compares to earnings of $2.13 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 73.41 | 73.94 | 73.03 | 73.34 | 1,243,314 |
| 03/12/25 | 74.30 | 74.52 | 73.20 | 73.55 | 1,893,329 |
| 02/12/25 | 75.49 | 75.5313 | 74.04 | 74.30 | 1,272,174 |
| 01/12/25 | 75.71 | 76.15 | 75.11 | 75.20 | 1,258,320 |
| 28/11/25 | 76.37 | 76.87 | 75.91 | 75.97 | 685,285 |
| 26/11/25 | 76.78 | 76.995 | 76.05 | 76.38 | 1,291,152 |
| 25/11/25 | 76.23 | 77.30 | 75.85 | 76.55 | 1,251,622 |
| 24/11/25 | 75.49 | 75.93 | 74.875 | 75.66 | 1,465,123 |
| 21/11/25 | 76.35 | 76.875 | 75.26 | 75.66 | 1,174,279 |
| 20/11/25 | 77.23 | 77.88 | 75.92 | 76.29 | 1,047,089 |
|
|
||||
|
|
||||
|
|