Unum Group (UNM) Stock Price

79.44 ▲ +2.01 (+2.60%)
Open: 78.375 Vol: 8.84K Day's range: 78.18 - 79.44 May 02, 11:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.20▼ 78.57▲ 78.21▲ 78.47▲ 75.96▲
MA10 79.18▼ 78.21▲ 78.08▲ 78.04▲ 78.13▲
MA20 78.96▲ 77.92▲ 77.97▲ 76.23▲ 76.15▲
MA50 78.36▲ 78.09▲ 78.51▲ 78.44▲ 65.91▲
MA100 78.11▲ 78.38▲ 77.31▲ 76.35▲ 57.05▲
MA200 77.66▲ 77.08▲ 77.90▲ 68.58▲ 45.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.182▲ 0.142▲ 0.294▲ -0.669▼
RSI 56.341▲ 59.939▲ 57.870▲ 53.459▲ 59.233▲
STOCH 56.889     56.500     72.250     72.262     49.400    
WILL %R -59.155     -20.488▲ -13.187▲ -19.973▲ -30.900    
CCI -29.615     158.750▲ 180.529▲ 72.447     -1.001    
Latest Filters Detected On UNM
RSI $UNM RSI(14) Crossed Above 50 Set Alert
MA $UNM Price Crossed Above MA(50) Set Alert
MA $UNM Price Crossed Above MA(26) Set Alert
MA $UNM Price Crossed Above MA(13) Set Alert
MA $UNM Price Crossed Above MA(7) Set Alert
Unum Group News
Unum Group (UNM) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Growth ...
Thursday, May 01, 2025 12:06 AM
Unum Group (UNM) reports robust premium growth and record liquidity, despite facing higher disability claims and mixed international performance.
Unum Group (UNM) Q1 2025 Earnings Call Transcript
Wednesday, April 30, 2025 09:03 AM
Q1 2025 Earnings Conference Call April 30, 2025 8:00 AM ETCompany ParticipantsMatt Royal - Senior Vice President, Head of ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
UNM historical stock data
date open high low close volume
02/05/25 78.375 79.44 78.18 79.02 190,562
01/05/25 77.01 78.66 77.01 77.43 1,397,798
30/04/25 74.00 77.89 73.17 77.66 2,909,900
29/04/25 78.70 79.75 78.105 79.21 955,157
28/04/25 78.89 79.61 78.51 79.05 1,100,600
25/04/25 78.47 78.98 77.85 78.47 1,111,900
24/04/25 78.16 80.18 78.14 79.34 1,195,800
23/04/25 78.24 80.48 78.09 78.70 1,437,064
22/04/25 75.65 77.385 75.185 77.31 1,019,141
21/04/25 75.80 75.93 73.36 74.17 1,987,006
Quote Details
52wk Low:48.38
52wk High:84.48
Vol:8.84K
Avg Vol(3m):26.9M
1Y Chng:+48.84%
1M Chng:-2.85%
Add to Watch List
More Information
Index N/A
Market Cap. 13.61B