| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.36▲ | 72.85▼ | 72.86▼ | 73.55▼ | 72.72▼ |
| MA10 | 72.45▲ | 72.88▼ | 72.84▼ | 73.08▼ | 73.79▼ |
| MA20 | 72.67▼ | 72.91▼ | 73.42▼ | 72.77▼ | 75.58▼ |
| MA50 | 72.91▼ | 73.79▼ | 73.27▼ | 74.51▼ | 76.40▼ |
| MA100 | 72.96▼ | 73.25▼ | 72.88▼ | 75.50▼ | 70.15▲ |
| MA200 | 73.38▼ | 72.79▼ | 72.50▲ | 75.80▼ | 56.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.004▲ | -0.104▼ | 0.169▲ | -0.498▼ |
| RSI | 43.479▼ | 38.236▼ | 39.358▼ | 46.518▼ | 44.454▼ |
| STOCH | 29.833 | 53.219 | 35.803 | 60.789 | 27.874 |
| WILL %R | -45.963 | -70.307 | -79.577▼ | -47.289 | -71.170 |
| CCI | -15.542 | -202.727▼ | -188.448▼ | 0.120 | -52.256 |
| MA | $UNM Price Crossed Below MA(26) | Set Alert |
|
Wednesday, March 18, 2026 03:40 PM
Unum Group (NYSE:UNM) is one of the 11 best insurance stocks to buy right now. As of the close of play on March 17, Unum Group (NYSE:UNM) carried a moderately bullish consensus sentiment. 6 of the 10 ...
|
|
Wednesday, March 18, 2026 10:26 AM
In this article, we will explore the 11 Best Insurance Stocks to Buy Right Now. On March 12, Deloitte published its Insurance Industry Outlook for the Wall Street Journal, and the message for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 73.50 | 73.78 | 72.08 | 72.52 | 11,804,930 |
| 19/03/26 | 73.95 | 74.22 | 72.59 | 72.95 | 1,931,837 |
| 18/03/26 | 74.40 | 75.089 | 73.54 | 74.24 | 1,895,278 |
| 17/03/26 | 73.79 | 75.66 | 72.49 | 75.19 | 1,867,954 |
| 16/03/26 | 72.47 | 73.20 | 72.02 | 72.84 | 1,472,198 |
| 13/03/26 | 73.36 | 73.36 | 71.99 | 72.16 | 1,298,557 |
| 12/03/26 | 71.55 | 73.165 | 70.78 | 72.69 | 1,762,656 |
| 11/03/26 | 72.42 | 73.74 | 71.58 | 72.51 | 2,353,427 |
| 10/03/26 | 73.36 | 74.04 | 71.62 | 72.78 | 1,672,236 |
| 09/03/26 | 72.35 | 73.065 | 70.63 | 72.94 | 1,856,899 |
|
|
||||
|
|
||||
|
|