| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.84▼ | 69.04▼ | 69.21▼ | 70.09▼ | 73.96▼ |
| MA10 | 68.89▼ | 69.35▼ | 69.87▼ | 69.88▼ | 76.99▼ |
| MA20 | 68.95▼ | 70.04▼ | 70.32▼ | 73.72▼ | 77.80▼ |
| MA50 | 69.31▼ | 70.37▼ | 69.89▼ | 77.50▼ | 73.64▼ |
| MA100 | 69.92▼ | 69.96▼ | 71.22▼ | 78.31▼ | 61.59▲ |
| MA200 | 70.36▼ | 71.91▼ | 75.84▼ | 76.40▼ | 49.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.150▼ | -0.246▼ | -0.157▼ | -1.805▼ |
| RSI | 32.674▼ | 21.989▼ | 28.263▼ | 32.458▼ | 37.241▼ |
| STOCH | 23.580 | 3.947▼ | 4.699▼ | 45.149 | 33.899 |
| WILL %R | -68.966 | -95.909▼ | -96.281▼ | -95.967▼ | -96.361▼ |
| CCI | -132.441▼ | -109.571▼ | -128.230▼ | -60.312 | -181.708▼ |
| MA | $UNM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 13, 2025 02:47 PM
Adena Friedman, Nasdaq Chair & CEO, joins 'Fast Money' to discuss the boom in the IPO market, the dealmaking environment and the impact of the AI adoption.
|
|
Wednesday, August 13, 2025 06:53 AM
Watch the opening bell at the Nasdaq and New York Stock Exchange for August 13, 2025. Crime sparks state of emergency in New Mexico: What we know Sharon Stone on the Moment Robert De Niro ‘Crossed a ...
|
|
Wednesday, August 13, 2025 02:58 AM
Employee benefits provider Unum Group (NYSE:UNM) reported Q2 CY2025 results exceeding the market’s revenue expectations, with sales up 4.2% year on year to $3.38 billion. Its non-GAAP profit of $2.07 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 71.02 | 71.19 | 68.71 | 68.82 | 1,370,441 |
| 14/08/25 | 70.91 | 71.12 | 70.46 | 70.89 | 804,769 |
| 13/08/25 | 70.62 | 71.16 | 70.29 | 71.01 | 1,122,656 |
| 12/08/25 | 69.97 | 70.60 | 69.85 | 70.34 | 1,053,814 |
| 11/08/25 | 69.81 | 69.845 | 69.21 | 69.39 | 1,315,981 |
| 08/08/25 | 69.08 | 69.69 | 68.28 | 69.39 | 1,637,400 |
| 07/08/25 | 70.52 | 71.00 | 68.38 | 68.55 | 2,177,968 |
| 06/08/25 | 70.44 | 70.99 | 69.90 | 70.49 | 1,106,400 |
| 05/08/25 | 70.00 | 70.99 | 69.56 | 70.01 | 1,572,926 |
| 04/08/25 | 70.01 | 70.52 | 69.47 | 69.95 | 1,659,600 |
|
|
||||
|
|
||||
|
|