| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.07▲ | 79.31▼ | 79.40▼ | 78.25▲ | 76.46▲ |
| MA10 | 79.06▲ | 79.47▼ | 79.49▼ | 76.53▲ | 76.24▲ |
| MA20 | 79.28▼ | 79.45▼ | 78.82▲ | 75.81▲ | 74.95▲ |
| MA50 | 79.47▼ | 78.43▲ | 77.34▲ | 75.91▲ | 76.84▲ |
| MA100 | 79.52▼ | 76.98▲ | 75.64▲ | 74.55▲ | 66.95▲ |
| MA200 | 78.89▲ | 75.67▲ | 76.18▲ | 77.02▲ | 54.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.129▼ | -0.081▼ | 0.564▲ | 0.239▲ |
| RSI | 47.635▼ | 53.036▲ | 60.545▲ | 65.311▲ | 56.344▲ |
| STOCH | 42.691 | 23.900 | 52.608 | 94.063▲ | 56.886 |
| WILL %R | -53.107 | -70.144 | -32.609 | -11.418▲ | -11.418▲ |
| CCI | -1.104 | -168.079▼ | -12.784 | 131.824▲ | 138.291▲ |
| CDL | $UNM Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 08:33 PM
Insurance companies serve as the backbone of risk management, providing essential protection and financial security for individuals and businesses. Still, investors are uneasy as insurers face ...
|
|
Tuesday, December 09, 2025 09:36 AM
Unum Group (NYSE:UNM) is among the 9 Best Life Insurance Stocks to Buy Now. On December 4, 2025, Unum Group (NYSE:UNM) announced that its board had approved a new $1 billion share repurchase program, ...
|
|
Monday, November 03, 2025 04:59 PM
Unum (UNM) reported $3.38 billion in revenue for the quarter ended September 2025, representing a year-over-year increase of 5%. EPS of $2.09 for the same period compares to $2.13 a year ago. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 79.45 | 80.21 | 78.685 | 79.24 | 4,892,987 |
| 18/12/25 | 77.75 | 79.57 | 77.08 | 79.46 | 1,789,893 |
| 17/12/25 | 77.48 | 78.29 | 77.09 | 77.91 | 1,353,262 |
| 16/12/25 | 77.42 | 77.66 | 76.77 | 77.52 | 1,290,974 |
| 15/12/25 | 76.04 | 77.745 | 76.04 | 77.11 | 1,804,443 |
| 12/12/25 | 76.72 | 77.19 | 76.175 | 77.12 | 1,399,720 |
| 11/12/25 | 74.48 | 76.98 | 74.2002 | 76.50 | 1,826,271 |
| 10/12/25 | 73.52 | 74.46 | 73.01 | 74.26 | 2,458,766 |
| 09/12/25 | 73.12 | 73.955 | 72.69 | 73.38 | 1,823,236 |
| 08/12/25 | 73.68 | 74.20 | 71.715 | 72.82 | 1,829,070 |
|
|
||||
|
|
||||
|
|