| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.95▼ | 75.96▼ | 75.90▲ | 75.52▲ | 76.98▼ |
| MA10 | 75.93▼ | 75.82▲ | 75.57▲ | 76.26▼ | 74.99▲ |
| MA20 | 75.93▼ | 75.40▲ | 74.92▲ | 77.06▼ | 75.99▼ |
| MA50 | 75.81▲ | 75.14▲ | 75.53▲ | 73.98▲ | 76.48▼ |
| MA100 | 75.51▲ | 75.64▲ | 76.97▼ | 76.31▼ | 64.41▲ |
| MA200 | 74.92▲ | 77.00▼ | 76.46▼ | 76.98▼ | 52.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.061▲ | 0.212▲ | -0.455▼ | 0.063▲ |
| RSI | 52.631▲ | 62.905▲ | 59.506▲ | 49.663▼ | 50.468▲ |
| STOCH | 86.564▲ | 82.379▲ | 87.345▲ | 22.319 | 70.381 |
| WILL %R | -22.989▲ | -16.000▲ | -7.775▲ | -63.104 | -42.889 |
| CCI | 35.689 | 75.994 | 83.708 | -59.935 | 34.178 |
| MA | $UNM Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 15, 2025 01:46 PM
Revenue Growth: NextTrip's fiscal second quarter revenues reached $757,648 surpassing total revenues for the entire prior fiscal year, a clear indicator of accelerating growth driven by recent ...
|
|
Monday, October 13, 2025 06:13 AM
Original Programming Anchors JOURNY.tv's Expansion Across FAST and VOD Platforms, Powered by Interactive Commerce Technology SANTA FE, NEW MEXICO / ACCESS Newswire / October 13, 2025 /NextTrip, Inc.
|
|
Wednesday, October 08, 2025 05:08 PM
Fintel reports that on October 8, 2025, Barclays maintained coverage of Unum Group (NYSE:UNM) with a Overweight recommendation. Analyst Price Forecast Suggests 20.46% Upside As of September 30, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 75.28 | 76.105 | 75.24 | 75.925 | 511,998 |
| 17/10/25 | 73.76 | 75.49 | 73.69 | 75.46 | 1,203,662 |
| 16/10/25 | 75.47 | 75.675 | 73.595 | 73.69 | 983,956 |
| 15/10/25 | 76.53 | 77.06 | 75.455 | 75.93 | 834,412 |
| 14/10/25 | 75.04 | 76.62 | 75.04 | 76.61 | 1,093,077 |
| 13/10/25 | 76.32 | 76.66 | 75.095 | 75.46 | 973,293 |
| 10/10/25 | 76.96 | 77.55 | 75.695 | 75.85 | 1,410,091 |
| 09/10/25 | 78.87 | 79.20 | 76.385 | 76.77 | 1,624,497 |
| 08/10/25 | 78.76 | 79.03 | 77.96 | 78.62 | 716,670 |
| 07/10/25 | 78.65 | 79.29 | 78.1201 | 78.26 | 653,907 |
|
|
||||
|
|
||||
|
|