| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.52▼ | 7.44▲ | 7.38▲ | 6.88▲ | 6.49▲ |
| MA10 | 7.51▼ | 7.37▲ | 7.32▲ | 6.71▲ | 6.21▲ |
| MA20 | 7.48▼ | 7.30▲ | 7.07▲ | 6.42▲ | 6.21▲ |
| MA50 | 7.39▲ | 6.91▲ | 6.74▲ | 6.16▲ | 5.45▲ |
| MA100 | 7.36▲ | 6.74▲ | 6.54▲ | 6.28▲ | 5.18▲ |
| MA200 | 7.12▲ | 6.51▲ | 6.42▲ | 5.47▲ | 6.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | 0.027▲ | 0.098▲ | 0.066▲ |
| RSI | 48.043▼ | 66.009▲ | 76.615▲ | 71.508▲ | 66.241▲ |
| STOCH | 68.603 | 55.914 | 62.109 | 68.270 | 62.157 |
| WILL %R | -95.652▼ | -38.554 | -20.000▲ | -9.945▲ | -7.725▲ |
| CCI | -112.381▼ | 97.364 | 105.699▲ | 225.995▲ | 169.401▲ |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Wells Fargo maintained coverage of Uniti Group (NasdaqGS:UNIT) with a Equal-Weight recommendation. As of October 30, 2025, the average one-year price target ...
|
|
Saturday, August 23, 2025 01:11 AM
Unity Group LLC (NASDAQ:UNIT) is one of the 13 Oversold Value Stocks to Invest in Now. A close-up of a telecom tower amid a backdrop of urban skylines, symbolizing the growth and development of ...
|
|
Monday, July 21, 2025 02:23 PM
In trading on Monday, shares of Uniti Group Inc (Symbol: UNIT) crossed above their 200 day moving average of $5.15, changing hands as high as $5.16 per share. Uniti Group Inc shares are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 7.29 | 7.63 | 7.27 | 7.45 | 3,054,257 |
| 11/12/25 | 6.78 | 7.29 | 6.78 | 7.24 | 4,772,502 |
| 10/12/25 | 6.48 | 6.82 | 6.46 | 6.75 | 2,112,412 |
| 09/12/25 | 6.49 | 6.60 | 6.37 | 6.47 | 1,464,173 |
| 08/12/25 | 6.45 | 6.635 | 6.355 | 6.50 | 2,217,839 |
| 05/12/25 | 6.57 | 6.61 | 6.36 | 6.39 | 1,611,784 |
| 04/12/25 | 6.65 | 6.775 | 6.56 | 6.57 | 2,768,035 |
| 03/12/25 | 6.62 | 6.805 | 6.59 | 6.66 | 1,694,893 |
| 02/12/25 | 6.50 | 6.895 | 6.445 | 6.62 | 3,609,387 |
| 01/12/25 | 6.27 | 6.469 | 6.19 | 6.43 | 1,539,776 |
|
|
||||
|
|
||||
|
|