| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▲ | 6.42▼ | 6.42▼ | 6.53▼ | 6.30▲ |
| MA10 | 6.41▼ | 6.44▼ | 6.49▼ | 6.35▲ | 6.05▲ |
| MA20 | 6.41▼ | 6.53▼ | 6.60▼ | 6.33▲ | 6.13▲ |
| MA50 | 6.43▼ | 6.64▼ | 6.51▼ | 6.07▲ | 5.40▲ |
| MA100 | 6.50▼ | 6.48▼ | 6.30▲ | 6.19▲ | 5.16▲ |
| MA200 | 6.61▼ | 6.30▲ | 6.27▲ | 5.44▲ | 6.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.041▼ | 0.029▲ | -0.004▼ |
| RSI | 45.493▼ | 33.466▼ | 38.630▼ | 53.123▲ | 57.171▲ |
| STOCH | 18.527▼ | 14.770▼ | 6.683▼ | 74.747 | 50.295 |
| WILL %R | -55.556 | -84.000▼ | -90.361▼ | -46.977 | -50.000 |
| CCI | -95.467 | -110.795▼ | -111.932▼ | 51.746 | 69.632 |
| MA | $UNIT Price Crossed Below MA(7) | Set Alert |
|
Friday, December 05, 2025 08:51 AM
Empire State Realty Trust, Inc. (NYSE: ESRT) (the "Company"), today announced that its Board of Directors has declared a dividend of $0.035 per share for the fourth quarter of 2025, payable to holders ...
|
|
Thursday, December 04, 2025 02:54 PM
D-Wave Quantum extended its winning streak to a third straight day on Thursday, jumping 14.55 percent to close at $28.73 apiece as investors continued to load positions following plans to ramp up ...
|
|
Thursday, December 04, 2025 09:55 AM
We recently published 10 Stocks Stealing Market Spotlight. D-Wave Quantum Inc. (NYSE:QBTS) is one of the best performers on Wednesday. D-Wave Quantum soared by 11.47 percent on Wednesday to finish at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 6.57 | 6.61 | 6.36 | 6.39 | 1,611,784 |
| 04/12/25 | 6.65 | 6.775 | 6.56 | 6.57 | 2,768,035 |
| 03/12/25 | 6.62 | 6.805 | 6.59 | 6.66 | 1,694,893 |
| 02/12/25 | 6.50 | 6.895 | 6.445 | 6.62 | 3,609,387 |
| 01/12/25 | 6.27 | 6.469 | 6.19 | 6.43 | 1,539,776 |
| 28/11/25 | 6.27 | 6.435 | 6.26 | 6.37 | 870,133 |
| 26/11/25 | 6.29 | 6.49 | 6.2701 | 6.31 | 2,922,817 |
| 25/11/25 | 6.02 | 6.28 | 5.995 | 6.26 | 2,613,824 |
| 24/11/25 | 6.03 | 6.15 | 5.82 | 5.95 | 2,162,032 |
| 21/11/25 | 5.85 | 6.135 | 5.845 | 5.975 | 2,305,296 |
|
|
||||
|
|
||||
|
|