| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▲ | 6.21▲ | 6.22▲ | 6.00▲ | 6.15▲ |
| MA10 | 6.22▲ | 6.20▲ | 6.11▲ | 6.15▲ | 6.02▲ |
| MA20 | 6.20▲ | 6.09▲ | 6.05▲ | 6.18▲ | 6.04▲ |
| MA50 | 6.21▲ | 6.04▲ | 6.09▲ | 6.08▲ | 5.39▲ |
| MA100 | 6.12▲ | 6.10▲ | 6.28▼ | 6.06▲ | 5.16▲ |
| MA200 | 6.06▲ | 6.29▼ | 6.07▲ | 5.41▲ | 6.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.038▲ | -0.031▼ | -0.017▼ |
| RSI | 70.284▲ | 65.830▲ | 62.189▲ | 52.937▲ | 55.903▲ |
| STOCH | 96.106▲ | 78.753 | 89.286▲ | 17.896▼ | 43.671 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.739 | -55.963 |
| CCI | 118.126▲ | 107.321▲ | 93.882 | -29.242 | -16.269 |
| ▲ RSI&VOL | $UNIT RSI Cross Up and Volume | Set Alert |
| RSI | $UNIT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $UNIT MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $UNIT Price Crossed Above MA(50) | Set Alert |
| MA | $UNIT Price Crossed Above MA(26) | Set Alert |
| MA | $UNIT Price Crossed Above MA(13) | Set Alert |
| MA | $UNIT Price Crossed Above MA(7) | Set Alert |
| CDL | $UNIT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 02:51 AM
Pony AI Gen-7 Robotaxis achieve city-wide breakeven, driving strong premarket gains as fleet expansion, optimized operations, and AI technology boost revenue and fare-charging growth.
|
|
Wednesday, November 19, 2025 07:25 PM
Sable Offshore Corp. (NYSE:SOC) dipped to an all-time low after posting results for its third quarter on November 13, with its loss per share of $1.46 falling below estimates by $0.60.
|
|
Tuesday, November 11, 2025 06:45 PM
The share price of Sable Offshore Corp. (NYSE: SOC) fell by 17.47% between November 3 and November 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Sable Offshore Corp. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 6.02 | 6.28 | 5.995 | 6.26 | 2,613,824 |
| 24/11/25 | 6.03 | 6.15 | 5.82 | 5.95 | 2,162,032 |
| 21/11/25 | 5.85 | 6.135 | 5.845 | 5.975 | 2,305,296 |
| 20/11/25 | 6.07 | 6.21 | 5.85 | 5.86 | 2,067,827 |
| 19/11/25 | 6.17 | 6.24 | 5.86 | 5.96 | 2,664,924 |
| 18/11/25 | 6.27 | 6.31 | 6.11 | 6.15 | 2,136,022 |
| 17/11/25 | 6.25 | 6.35 | 6.11 | 6.29 | 1,931,608 |
| 14/11/25 | 5.90 | 6.315 | 5.87 | 6.28 | 2,479,441 |
| 13/11/25 | 6.70 | 6.715 | 6.03 | 6.035 | 1,989,893 |
| 12/11/25 | 6.85 | 6.97 | 6.415 | 6.73 | 2,876,690 |
|
|
||||
|
|
||||
|
|