| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▲ | 7.67▲ | 7.70▲ | 8.14▼ | 8.01▼ |
| MA10 | 7.68▲ | 7.68▲ | 7.77▼ | 8.02▼ | 7.88▼ |
| MA20 | 7.68▲ | 7.78▼ | 7.98▼ | 8.02▼ | 7.23▲ |
| MA50 | 7.70▲ | 8.14▼ | 8.07▼ | 7.79▼ | 6.03▲ |
| MA100 | 7.76▼ | 8.04▼ | 7.85▼ | 7.13▲ | 5.44▲ |
| MA200 | 7.95▼ | 7.88▼ | 8.00▼ | 6.34▲ | 5.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | -0.040▼ | -0.021▼ | -0.003▼ |
| RSI | 59.908▲ | 39.649▼ | 38.206▼ | 45.914▼ | 55.985▲ |
| STOCH | 77.724 | 44.322 | 26.092 | 70.089 | 67.751 |
| WILL %R | -6.667▲ | -64.368 | -74.380 | -61.818 | -42.767 |
| CCI | 231.346▲ | -11.344 | -67.597 | -33.011 | 60.085 |
|
Friday, March 13, 2026 11:02 AM
AAR Corp. (NYSE:AIR) is among the 10 best non-tech stocks to buy and hold for 5 years. On March 9, AAR Corp. (NYSE:AIR) unit AAR Manufacturing LLC said that it secured a $159.78 million contract from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 7.84 | 7.93 | 7.565 | 7.72 | 1,501,574 |
| 12/03/26 | 8.11 | 8.2821 | 7.81 | 7.82 | 1,757,708 |
| 11/03/26 | 8.53 | 8.68 | 8.21 | 8.35 | 1,544,768 |
| 10/03/26 | 8.21 | 8.74 | 8.1601 | 8.55 | 2,572,556 |
| 09/03/26 | 8.00 | 8.25 | 7.76 | 8.24 | 2,506,459 |
| 06/03/26 | 7.92 | 8.20 | 7.83 | 8.05 | 2,410,352 |
| 05/03/26 | 7.71 | 8.06 | 7.67 | 8.06 | 1,302,408 |
| 04/03/26 | 7.83 | 7.90 | 7.47 | 7.84 | 1,422,468 |
| 03/03/26 | 7.62 | 7.865 | 7.365 | 7.77 | 2,168,891 |
| 02/03/26 | 7.09 | 7.85 | 7.09 | 7.83 | 2,117,888 |
|
|
||||
|
|
||||
|
|