| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▼ | 8.44▼ | 8.41▼ | 7.56▲ | 7.52▲ |
| MA10 | 8.38▼ | 8.40▼ | 8.10▲ | 7.57▲ | 7.19▲ |
| MA20 | 8.43▼ | 8.03▲ | 7.75▲ | 7.49▲ | 6.61▲ |
| MA50 | 8.41▼ | 7.61▲ | 7.59▲ | 7.03▲ | 5.70▲ |
| MA100 | 8.14▲ | 7.60▲ | 7.59▲ | 6.61▲ | 5.32▲ |
| MA200 | 7.77▲ | 7.57▲ | 7.35▲ | 5.85▲ | 5.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.014▲ | 0.094▲ | 0.012▲ | 0.122▲ |
| RSI | 40.720▼ | 68.303▲ | 72.594▲ | 69.884▲ | 69.128▲ |
| STOCH | 30.702 | 67.587 | 86.980▲ | 34.623 | 73.478 |
| WILL %R | -78.723▼ | -25.000▲ | -21.839▲ | -19.156▲ | -9.656▲ |
| CCI | -175.890▼ | 27.184 | 68.808 | 199.339▲ | 134.334▲ |
|
Friday, January 30, 2026 08:16 PM
We recently published 10 Big Names Ending January With Explosive Gains. Uniti Group Inc. (NASDAQ:UNIT) was one of the top performers on Friday. Uniti Group extended its winning streak to a third ...
|
|
Friday, January 30, 2026 01:33 PM
Uniti Group Inc. (the 'Company,” 'Uniti,” or 'we”) (Nasdaq: UNIT) today announced that Kinetic ABS Issuer LLC, a limited-purpose, bankruptcy remote subsidiary of Uniti (the 'Issuer”), has completed an ...
|
|
Monday, January 26, 2026 01:19 PM
The conference call will be webcast live on Uniti’s Investor Relations website at investor.uniti.com. Those parties interested in participating via telephone may register on the Investor Relations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 7.62 | 8.615 | 7.59 | 8.32 | 7,768,747 |
| 29/01/26 | 7.43 | 7.53 | 7.31 | 7.52 | 1,729,855 |
| 28/01/26 | 7.39 | 7.4798 | 7.255 | 7.35 | 2,040,905 |
| 27/01/26 | 7.31 | 7.355 | 7.075 | 7.31 | 2,009,670 |
| 26/01/26 | 7.40 | 7.47 | 7.28 | 7.31 | 944,774 |
| 23/01/26 | 7.64 | 7.64 | 7.39 | 7.40 | 1,098,531 |
| 22/01/26 | 7.84 | 8.02 | 7.68 | 7.69 | 1,398,036 |
| 21/01/26 | 7.60 | 7.83 | 7.555 | 7.75 | 2,389,524 |
| 20/01/26 | 7.39 | 7.535 | 7.20 | 7.50 | 2,485,106 |
| 16/01/26 | 7.46 | 7.605 | 7.39 | 7.51 | 2,298,121 |
|
|
||||
|
|
||||
|
|