| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▼ | 6.49▲ | 6.51▼ | 6.55▼ | 6.30▲ |
| MA10 | 6.51▼ | 6.51▼ | 6.48▲ | 6.41▲ | 6.11▲ |
| MA20 | 6.49▲ | 6.47▲ | 6.53▼ | 6.34▲ | 6.16▲ |
| MA50 | 6.51▼ | 6.58▼ | 6.54▼ | 6.08▲ | 5.43▲ |
| MA100 | 6.47▲ | 6.53▼ | 6.32▲ | 6.21▲ | 5.17▲ |
| MA200 | 6.52▼ | 6.32▲ | 6.28▲ | 5.44▲ | 6.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | -0.004▼ | 0.025▲ | 0.005▲ |
| RSI | 50.132▲ | 48.913▼ | 47.556▼ | 55.645▲ | 58.332▲ |
| STOCH | 70.750 | 46.409 | 56.665 | 70.417 | 58.754 |
| WILL %R | -50.000 | -48.148 | -48.148 | -36.744 | -44.954 |
| CCI | 26.444 | 50.167 | 58.705 | 57.392 | 61.763 |
| CDL | $UNIT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 08:52 PM
Wipro Limited (NYSE:WIT) is one of the 15 Best Technology Penny Stocks to Buy. On December 2, Wipro Limited (NYSE:WIT) announced that it has completed its acquisition of the Digital Transformation ...
|
|
Sunday, December 07, 2025 06:40 AM
Twenty One Capital has announced its public debut on the New York Stock Exchange, starting December 9. The Jack Mallers-led firm joins a long list of Bitcoin companies going public, encouraged by ...
|
|
Saturday, December 06, 2025 05:01 AM
Q3 2025 Earnings Call Transcript December 5, 2025 Operator: Ladies and gentlemen, thank you for joining us, and welcome to the KNOP Third Quarter 2025 Earnings Call. [Operator Instructions] I will now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 6.45 | 6.635 | 6.355 | 6.50 | 2,217,839 |
| 05/12/25 | 6.57 | 6.61 | 6.36 | 6.39 | 1,611,784 |
| 04/12/25 | 6.65 | 6.775 | 6.56 | 6.57 | 2,768,035 |
| 03/12/25 | 6.62 | 6.805 | 6.59 | 6.66 | 1,694,893 |
| 02/12/25 | 6.50 | 6.895 | 6.445 | 6.62 | 3,609,387 |
| 01/12/25 | 6.27 | 6.469 | 6.19 | 6.43 | 1,539,776 |
| 28/11/25 | 6.27 | 6.435 | 6.26 | 6.37 | 870,133 |
| 26/11/25 | 6.29 | 6.49 | 6.2701 | 6.31 | 2,922,817 |
| 25/11/25 | 6.02 | 6.28 | 5.995 | 6.26 | 2,613,824 |
| 24/11/25 | 6.03 | 6.15 | 5.82 | 5.95 | 2,162,032 |
|
|
||||
|
|
||||
|
|