| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.14▲ | 7.16▲ | 7.14▲ | 7.17▼ | 6.90▲ |
| MA10 | 7.15▲ | 7.14▲ | 7.16▲ | 7.22▼ | 6.50▲ |
| MA20 | 7.16▲ | 7.15▲ | 7.16▲ | 6.84▲ | 6.36▲ |
| MA50 | 7.14▲ | 7.15▲ | 7.23▼ | 6.34▲ | 5.51▲ |
| MA100 | 7.15▲ | 7.23▼ | 6.95▲ | 6.40▲ | 5.21▲ |
| MA200 | 7.15▲ | 6.93▲ | 6.62▲ | 5.53▲ | 6.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.002▲ | 0.015▲ | 0.087▲ |
| RSI | 54.696▲ | 52.459▲ | 50.932▲ | 60.049▲ | 62.095▲ |
| STOCH | 22.482 | 46.732 | 38.657 | 62.969 | 69.251 |
| WILL %R | -47.059 | -50.000 | -30.000 | -37.647 | -20.601▲ |
| CCI | 2.502 | 2.578 | 23.228 | 31.182 | 131.686▲ |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Wells Fargo maintained coverage of Uniti Group (NasdaqGS:UNIT) with a Equal-Weight recommendation. As of October 30, 2025, the average one-year price target ...
|
|
Saturday, August 23, 2025 01:11 AM
Unity Group LLC (NASDAQ:UNIT) is one of the 13 Oversold Value Stocks to Invest in Now. A close-up of a telecom tower amid a backdrop of urban skylines, symbolizing the growth and development of ...
|
|
Monday, July 21, 2025 02:23 PM
In trading on Monday, shares of Uniti Group Inc (Symbol: UNIT) crossed above their 200 day moving average of $5.15, changing hands as high as $5.16 per share. Uniti Group Inc shares are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 7.17 | 7.21 | 7.10 | 7.15 | 2,395,076 |
| 22/12/25 | 7.07 | 7.23 | 7.02 | 7.22 | 1,389,605 |
| 19/12/25 | 7.19 | 7.24 | 7.105 | 7.12 | 8,870,699 |
| 18/12/25 | 7.24 | 7.29 | 7.02 | 7.20 | 3,760,280 |
| 17/12/25 | 7.34 | 7.4166 | 7.045 | 7.17 | 2,917,279 |
| 16/12/25 | 7.41 | 7.585 | 7.295 | 7.37 | 4,057,025 |
| 15/12/25 | 7.47 | 7.59 | 7.315 | 7.50 | 4,085,300 |
| 12/12/25 | 7.29 | 7.63 | 7.27 | 7.45 | 3,054,257 |
| 11/12/25 | 6.78 | 7.29 | 6.78 | 7.24 | 4,772,502 |
| 10/12/25 | 6.48 | 6.82 | 6.46 | 6.75 | 2,112,412 |
|
|
||||
|
|
||||
|
|