| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.16▼ | 7.18▼ | 7.27▼ | 7.69▼ | 8.72▼ |
| MA10 | 7.16▼ | 7.30▼ | 7.36▼ | 8.00▼ | 9.33▼ |
| MA20 | 7.17▼ | 7.42▼ | 7.64▼ | 8.71▼ | 10.24▼ |
| MA50 | 7.29▼ | 7.74▼ | 7.91▼ | 9.42▼ | 9.09▼ |
| MA100 | 7.39▼ | 7.97▼ | 8.47▼ | 10.32▼ | 7.23▼ |
| MA200 | 7.64▼ | 8.54▼ | 9.17▼ | 9.61▼ | 6.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.016▼ | -0.040▼ | -0.137▼ | -0.450▼ |
| RSI | 38.445▼ | 24.521▼ | 26.244▼ | 19.391▼ | 29.980▼ |
| STOCH | 21.886 | 22.304 | 13.368▼ | 15.736▼ | 23.098 |
| WILL %R | -95.000▼ | -95.588▼ | -98.125▼ | -99.404▼ | -99.643▼ |
| CCI | -88.659 | -116.509▼ | -108.864▼ | -141.337▼ | -220.323▼ |
|
Monday, August 10, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Uniti Group Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, April 09, 2026 02:51 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 31, 2026 11:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 7.31 | 7.36 | 7.13 | 7.145 | 837,717 |
| 08/10/26 | 7.76 | 7.78 | 7.29 | 7.40 | 3,002,132 |
| 07/10/26 | 8.01 | 8.052 | 7.71 | 7.84 | 3,764,798 |
| 06/10/26 | 8.03 | 8.19 | 7.91 | 8.10 | 3,168,188 |
| 05/10/26 | 7.99 | 8.255 | 7.935 | 7.95 | 3,835,310 |
| 02/10/26 | 8.07 | 8.45 | 7.89 | 8.04 | 3,684,084 |
| 01/10/26 | 8.34 | 8.37 | 7.615 | 7.94 | 5,631,364 |
| 30/09/26 | 8.57 | 8.65 | 8.295 | 8.38 | 2,721,942 |
| 29/09/26 | 8.66 | 8.94 | 8.50 | 8.57 | 2,368,082 |
| 28/09/26 | 8.78 | 8.815 | 8.57 | 8.65 | 3,441,561 |
|
|
||||
|
|
||||
|
|