| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▼ | 8.13▼ | 8.13▼ | 7.91▲ | 8.07▼ |
| MA10 | 8.12▼ | 8.13▼ | 8.06▼ | 7.79▲ | 7.79▲ |
| MA20 | 8.15▼ | 8.02▲ | 7.95▲ | 8.01▲ | 7.14▲ |
| MA50 | 8.13▼ | 7.87▲ | 7.69▲ | 7.68▲ | 5.97▲ |
| MA100 | 8.05▼ | 7.68▲ | 7.92▲ | 7.00▲ | 5.42▲ |
| MA200 | 7.94▲ | 7.94▲ | 7.92▲ | 6.25▲ | 5.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.004▼ | 0.012▲ | -0.027▼ | 0.035▲ |
| RSI | 27.924▼ | 53.041▲ | 58.655▲ | 54.193▲ | 59.312▲ |
| STOCH | 6.259▼ | 71.461 | 86.745▲ | 51.329 | 75.934 |
| WILL %R | -100.000▼ | -45.070 | -29.630 | -36.842 | -23.299▲ |
| CCI | -145.198▼ | -12.017 | 53.374 | 23.337 | 34.882 |
| CDL | $UNIT Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, March 01, 2026 07:04 AM
Uniti Group Inc. (NASDAQ:UNIT) is one of the 10 Best Stocks to Buy According to Elliott Investment Management. Uniti Wholesale, a dedicated business unit of Uniti Group Inc. (NASDAQ:UNIT) announced on ...
|
|
Friday, January 30, 2026 08:16 PM
We recently published 10 Big Names Ending January With Explosive Gains. Uniti Group Inc. (NASDAQ:UNIT) was one of the top performers on Friday. Uniti Group extended its winning streak to a third ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Wells Fargo maintained coverage of Uniti Group (NasdaqGS:UNIT) with a Equal-Weight recommendation. As of October 30, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 7.92 | 8.20 | 7.83 | 8.05 | 2,410,352 |
| 05/03/26 | 7.71 | 8.06 | 7.67 | 8.06 | 1,302,408 |
| 04/03/26 | 7.83 | 7.90 | 7.47 | 7.84 | 1,422,468 |
| 03/03/26 | 7.62 | 7.865 | 7.365 | 7.77 | 2,168,891 |
| 02/03/26 | 7.09 | 7.85 | 7.09 | 7.83 | 2,117,888 |
| 27/02/26 | 7.42 | 7.435 | 7.17 | 7.32 | 2,470,986 |
| 26/02/26 | 7.72 | 7.72 | 7.47 | 7.49 | 1,320,606 |
| 25/02/26 | 7.78 | 7.86 | 7.665 | 7.70 | 913,730 |
| 24/02/26 | 8.09 | 8.09 | 7.60 | 7.74 | 1,825,684 |
| 23/02/26 | 8.51 | 8.51 | 8.06 | 8.06 | 0 |
|
|
||||
|
|
||||
|
|