| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▼ | 7.17▼ | 7.18▼ | 7.27▼ | 6.66▲ |
| MA10 | 7.18▼ | 7.18▼ | 7.18▼ | 7.08▲ | 6.35▲ |
| MA20 | 7.18▼ | 7.17▼ | 7.15▼ | 6.72▲ | 6.32▲ |
| MA50 | 7.18▼ | 7.21▼ | 7.19▼ | 6.28▲ | 5.48▲ |
| MA100 | 7.18▼ | 7.12▼ | 6.87▲ | 6.35▲ | 5.20▲ |
| MA200 | 7.15▼ | 6.83▲ | 6.58▲ | 5.51▲ | 6.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▼ | -0.004▼ | 0.043▲ | 0.082▲ |
| RSI | 35.759▼ | 42.994▼ | 44.899▼ | 60.320▲ | 61.849▲ |
| STOCH | 45.629 | 43.183 | 64.180 | 74.169 | 65.836 |
| WILL %R | -95.455▼ | -95.833▼ | -61.224 | -40.000 | -21.888▲ |
| CCI | -207.843▼ | -152.222▼ | -16.831 | 42.450 | 172.974▲ |
|
Friday, December 19, 2025 05:27 PM
Medtronic's (NYSE: MDT) diabetes unit, MiniMed Group, filed for a U.S. initial public offering (IPO) on Friday.
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Wells Fargo maintained coverage of Uniti Group (NasdaqGS:UNIT) with a Equal-Weight recommendation. As of October 30, 2025, the average one-year price target ...
|
|
Saturday, August 23, 2025 01:11 AM
Unity Group LLC (NASDAQ:UNIT) is one of the 13 Oversold Value Stocks to Invest in Now. A close-up of a telecom tower amid a backdrop of urban skylines, symbolizing the growth and development of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 7.19 | 7.24 | 7.105 | 7.12 | 8,870,699 |
| 18/12/25 | 7.24 | 7.29 | 7.02 | 7.20 | 3,760,280 |
| 17/12/25 | 7.34 | 7.4166 | 7.045 | 7.17 | 2,917,279 |
| 16/12/25 | 7.41 | 7.585 | 7.295 | 7.37 | 4,057,025 |
| 15/12/25 | 7.47 | 7.59 | 7.315 | 7.50 | 4,085,300 |
| 12/12/25 | 7.29 | 7.63 | 7.27 | 7.45 | 3,054,257 |
| 11/12/25 | 6.78 | 7.29 | 6.78 | 7.24 | 4,772,502 |
| 10/12/25 | 6.48 | 6.82 | 6.46 | 6.75 | 2,112,412 |
| 09/12/25 | 6.49 | 6.60 | 6.37 | 6.47 | 1,464,173 |
| 08/12/25 | 6.45 | 6.635 | 6.355 | 6.50 | 2,217,839 |
|
|
||||
|
|
||||
|
|