| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▲ | 8.05▲ | 8.07▲ | 7.90▲ | 7.79▲ |
| MA10 | 8.12▲ | 8.05▲ | 8.09▲ | 7.69▲ | 7.38▲ |
| MA20 | 8.05▲ | 8.10▲ | 8.23▼ | 7.60▲ | 6.70▲ |
| MA50 | 8.03▲ | 8.05▲ | 7.72▲ | 7.11▲ | 5.75▲ |
| MA100 | 8.07▲ | 7.70▲ | 7.66▲ | 6.63▲ | 5.33▲ |
| MA200 | 8.22▼ | 7.68▲ | 7.41▲ | 5.89▲ | 5.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.004▼ | -0.041▼ | 0.047▲ | 0.131▲ |
| RSI | 80.062▲ | 56.514▲ | 58.785▲ | 65.209▲ | 67.240▲ |
| STOCH | 96.952▲ | 42.022 | 36.066 | 53.477 | 75.175 |
| WILL %R | -4.444▲ | -3.509▲ | -55.993 | -27.597 | -13.912▲ |
| CCI | 114.677▲ | 145.153▲ | 4.987 | 119.609▲ | 140.840▲ |
|
Monday, February 02, 2026 06:51 AM
Alibaba Group Holding Limited (NYSE:BABA) is one of the 10 Hottest Stocks to Buy in 2026. According to reports, Alibaba Group Holding Limited’s (NYSE:BABA) robovan unit, Cainiao, is set to invest in ...
|
|
Monday, February 02, 2026 06:51 AM
Alibaba Group Holding Limited (NYSE:BABA) is one of the 10 Hottest Stocks to Buy in 2026. According to reports, Alibaba Group Holding Limited’s (NYSE:BABA) robovan unit, Cainiao, is set to invest in ...
|
|
Friday, January 30, 2026 08:16 PM
We recently published 10 Big Names Ending January With Explosive Gains. Uniti Group Inc. (NASDAQ:UNIT) was one of the top performers on Friday. Uniti Group extended its winning streak to a third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 8.08 | 8.205 | 7.91 | 8.19 | 1,740,082 |
| 02/02/26 | 8.16 | 8.5399 | 8.03 | 8.10 | 3,372,864 |
| 30/01/26 | 7.62 | 8.615 | 7.59 | 8.32 | 7,768,747 |
| 29/01/26 | 7.43 | 7.53 | 7.31 | 7.52 | 1,729,855 |
| 28/01/26 | 7.39 | 7.4798 | 7.255 | 7.35 | 2,040,905 |
| 27/01/26 | 7.31 | 7.355 | 7.075 | 7.31 | 2,009,670 |
| 26/01/26 | 7.40 | 7.47 | 7.28 | 7.31 | 944,774 |
| 23/01/26 | 7.64 | 7.64 | 7.39 | 7.40 | 1,098,531 |
| 22/01/26 | 7.84 | 8.02 | 7.68 | 7.69 | 1,398,036 |
| 21/01/26 | 7.60 | 7.83 | 7.555 | 7.75 | 2,389,524 |
|
|
||||
|
|
||||
|
|