| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.37▼ | 6.35▲ | 6.35▲ | 6.17▲ | 6.17▲ |
| MA10 | 6.37▲ | 6.36▲ | 6.39▼ | 6.14▲ | 6.03▲ |
| MA20 | 6.36▲ | 6.39▼ | 6.28▲ | 6.23▲ | 6.05▲ |
| MA50 | 6.35▲ | 6.19▲ | 6.12▲ | 6.06▲ | 5.39▲ |
| MA100 | 6.39▼ | 6.13▲ | 6.29▲ | 6.09▲ | 5.16▲ |
| MA200 | 6.30▲ | 6.29▲ | 6.11▲ | 5.41▲ | 6.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.016▼ | -0.001▼ | 0.001▲ | -0.010▼ |
| RSI | 52.516▲ | 55.661▲ | 59.383▲ | 55.114▲ | 56.968▲ |
| STOCH | 40.873 | 41.667 | 54.686 | 38.023 | 44.769 |
| WILL %R | -64.286 | -47.619 | -33.824 | -52.174 | -50.917 |
| CCI | -43.814 | -9.696 | 21.168 | 29.538 | 7.033 |
|
Tuesday, September 09, 2025 05:55 AM
Uniti Group (UNIT) shares ended the last trading session 12.7% higher at $7.26. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This ...
|
|
Saturday, September 06, 2025 05:00 PM
Corebridge Financial Inc. cut its position in Uniti Group Inc. (NASDAQ:UNIT – Free Report) by 1.9% during the first quarter, Holdings Channel reports. The firm owned 126,971 shares of the real estate ...
|
|
Monday, August 25, 2025 05:00 PM
Nuveen LLC acquired a new position in shares of Uniti Group Inc. (NASDAQ:UNIT – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm acquired 1,221,740 shares of the real estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 6.27 | 6.435 | 6.26 | 6.37 | 870,133 |
| 26/11/25 | 6.29 | 6.49 | 6.2701 | 6.31 | 2,922,817 |
| 25/11/25 | 6.02 | 6.28 | 5.995 | 6.26 | 2,613,824 |
| 24/11/25 | 6.03 | 6.15 | 5.82 | 5.95 | 2,162,032 |
| 21/11/25 | 5.85 | 6.135 | 5.845 | 5.975 | 2,305,296 |
| 20/11/25 | 6.07 | 6.21 | 5.85 | 5.86 | 2,067,827 |
| 19/11/25 | 6.17 | 6.24 | 5.86 | 5.96 | 2,664,924 |
| 18/11/25 | 6.27 | 6.31 | 6.11 | 6.15 | 2,136,022 |
| 17/11/25 | 6.25 | 6.35 | 6.11 | 6.29 | 1,931,608 |
| 14/11/25 | 5.90 | 6.315 | 5.87 | 6.28 | 2,479,441 |
|
|
||||
|
|
||||
|
|