| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▼ | 7.18▼ | 7.17▲ | 7.17▼ | 6.90▲ |
| MA10 | 7.18▼ | 7.16▲ | 7.15▲ | 7.26▼ | 6.50▲ |
| MA20 | 7.18▼ | 7.15▲ | 7.15▲ | 6.88▲ | 6.36▲ |
| MA50 | 7.16▲ | 7.16▲ | 7.22▼ | 6.38▲ | 5.52▲ |
| MA100 | 7.15▲ | 7.23▼ | 6.97▲ | 6.39▲ | 5.21▲ |
| MA200 | 7.14▲ | 6.95▲ | 6.62▲ | 5.54▲ | 6.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.004▲ | 0.003▲ | 0.088▲ |
| RSI | 48.549▼ | 52.352▲ | 51.253▲ | 60.478▲ | 62.258▲ |
| STOCH | 37.148 | 59.829 | 53.045 | 53.799 | 69.412 |
| WILL %R | -63.636 | -41.026 | -41.026 | -36.078 | -19.742▲ |
| CCI | -87.749 | 72.222 | 62.100 | 27.483 | 133.766▲ |
| CDL | $UNIT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 07:05 AM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
|
Tuesday, December 23, 2025 08:32 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Wells Fargo maintained coverage of Uniti Group (NasdaqGS:UNIT) with a Equal-Weight recommendation. As of October 30, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 7.19 | 7.2603 | 7.05 | 7.17 | 878,077 |
| 23/12/25 | 7.17 | 7.21 | 7.10 | 7.15 | 2,395,076 |
| 22/12/25 | 7.07 | 7.23 | 7.02 | 7.22 | 1,389,605 |
| 19/12/25 | 7.19 | 7.24 | 7.105 | 7.12 | 8,870,699 |
| 18/12/25 | 7.24 | 7.29 | 7.02 | 7.20 | 3,760,280 |
| 17/12/25 | 7.34 | 7.4166 | 7.045 | 7.17 | 2,917,279 |
| 16/12/25 | 7.41 | 7.585 | 7.295 | 7.37 | 4,057,025 |
| 15/12/25 | 7.47 | 7.59 | 7.315 | 7.50 | 4,085,300 |
| 12/12/25 | 7.29 | 7.63 | 7.27 | 7.45 | 3,054,257 |
| 11/12/25 | 6.78 | 7.29 | 6.78 | 7.24 | 4,772,502 |
|
|
||||
|
|
||||
|
|