| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 4.11▼ | 4.13▼ | 4.18▼ | 4.21▼ |
| MA10 | 4.11▼ | 4.13▼ | 4.13▼ | 4.26▼ | 4.47▼ |
| MA20 | 4.11▼ | 4.13▼ | 4.13▼ | 4.32▼ | 4.82▼ |
| MA50 | 4.14▼ | 4.18▼ | 4.24▼ | 4.51▼ | 5.04▼ |
| MA100 | 4.14▼ | 4.25▼ | 4.30▼ | 4.92▼ | 5.00▼ |
| MA200 | 4.14▼ | 4.30▼ | 4.41▼ | 5.23▼ | 7.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.003▲ | -0.015▼ | -0.084▼ |
| RSI | 39.117▼ | 38.082▼ | 37.760▼ | 36.107▼ | 38.307▼ |
| STOCH | 80.556▲ | 18.621▼ | 42.161 | 24.421 | 22.173 |
| WILL %R | -66.667 | -91.304▼ | -72.414 | -88.095▼ | -92.095▼ |
| CCI | -42.222 | -90.806 | -75.624 | -145.949▼ | -114.700▼ |
|
Monday, June 16, 2025 06:04 AM
Since going public at the end of 2021, Sweetgreen ( NYSE: SG) has yet to earn a quarterly profit and despite getting close in Q2 2024, slipped further into the red in the subsequent quarters as the ...
|
|
Sunday, June 15, 2025 02:49 AM
Loop Capital Markets revised its financial outlook for Hewlett Packard Enterprise Company (NYSE:HPE) on June 9, maintaining its Hold rating on the company’s shares while increasing the price target ...
|
|
Wednesday, June 11, 2025 09:00 AM
Uniti, an internally managed real estate investment trust, is engaged in the acquisition and construction of mission critical communications infrastructure, and is a leading provider of fiber and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.16 | 4.205 | 4.09 | 4.10 | 1,366,911 |
| 13/06/25 | 4.08 | 4.185 | 4.05 | 4.10 | 1,897,089 |
| 12/06/25 | 4.17 | 4.20 | 4.0846 | 4.16 | 1,543,781 |
| 11/06/25 | 4.31 | 4.44 | 4.195 | 4.20 | 1,967,641 |
| 10/06/25 | 4.245 | 4.35 | 4.23 | 4.32 | 923,970 |
| 09/06/25 | 4.37 | 4.37 | 4.19 | 4.27 | 1,426,301 |
| 06/06/25 | 4.38 | 4.45 | 4.34 | 4.35 | 926,552 |
| 05/06/25 | 4.32 | 4.40 | 4.2756 | 4.31 | 1,822,702 |
| 04/06/25 | 4.43 | 4.43 | 4.32 | 4.32 | 1,177,670 |
| 03/06/25 | 4.30 | 4.44 | 4.16 | 4.43 | 1,661,345 |
|
|
||||
|
|
||||
|
|