| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▼ | 6.23▼ | 6.20▼ | 6.30▼ | 6.14▲ |
| MA10 | 6.23▼ | 6.21▼ | 6.21▼ | 6.40▼ | 6.05▲ |
| MA20 | 6.24▼ | 6.22▼ | 6.24▼ | 6.16▼ | 5.96▲ |
| MA50 | 6.22▼ | 6.24▼ | 6.43▼ | 6.16▼ | 5.39▲ |
| MA100 | 6.21▼ | 6.44▼ | 6.27▼ | 5.97▲ | 5.15▲ |
| MA200 | 6.23▼ | 6.26▼ | 6.00▲ | 5.39▲ | 6.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.005▲ | 0.007▲ | 0.005▲ | -0.011▼ |
| RSI | 33.496▼ | 43.452▼ | 43.490▼ | 49.690▼ | 55.095▲ |
| STOCH | 19.953▼ | 63.514 | 38.396 | 55.045 | 38.562 |
| WILL %R | -88.889▼ | -78.378▼ | -82.609▼ | -57.801 | -60.780 |
| CCI | -284.291▼ | -31.447 | -70.530 | -19.580 | -0.529 |
|
Monday, November 17, 2025 11:50 PM
On November 10, Northland lowered the firm’s price target on Mach Natural Resources LP (NYSE:MNR) to $20 from $21 and keeps an Outperform rating on the shares.
|
|
Monday, November 17, 2025 09:15 AM
Pediatrix Medical Group, Inc. (NYSE: MD) is one of the Hottest Small Cap Stocks to Buy Now. On November 10, David S Macdonald from Truist Financial raised the firm’s price target on Pediatrix Medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 6.23 | 6.30 | 6.115 | 6.155 | 1,800,436 |
| 17/11/25 | 6.25 | 6.35 | 6.11 | 6.29 | 1,931,608 |
| 14/11/25 | 5.90 | 6.315 | 5.87 | 6.28 | 2,479,441 |
| 13/11/25 | 6.70 | 6.715 | 6.03 | 6.035 | 1,989,893 |
| 12/11/25 | 6.85 | 6.97 | 6.415 | 6.73 | 2,876,690 |
| 11/11/25 | 6.49 | 6.85 | 6.417 | 6.83 | 3,169,668 |
| 10/11/25 | 6.61 | 6.815 | 6.52 | 6.53 | 2,327,768 |
| 07/11/25 | 6.24 | 6.58 | 6.1304 | 6.49 | 3,348,572 |
| 06/11/25 | 6.34 | 6.5895 | 6.15 | 6.26 | 2,990,169 |
| 05/11/25 | 6.00 | 6.7199 | 5.94 | 6.40 | 4,480,462 |
|
|
||||
|
|
||||
|
|