| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.55▲ | 8.43▲ | 8.40▲ | 8.36▲ | 8.14▲ |
| MA10 | 8.49▲ | 8.35▲ | 8.35▲ | 8.23▲ | 7.67▲ |
| MA20 | 8.43▲ | 8.32▲ | 8.30▲ | 7.98▲ | 6.94▲ |
| MA50 | 8.36▲ | 8.31▲ | 8.27▲ | 7.56▲ | 5.86▲ |
| MA100 | 8.32▲ | 8.26▲ | 8.16▲ | 6.82▲ | 5.38▲ |
| MA200 | 8.28▲ | 8.15▲ | 7.87▲ | 6.09▲ | 5.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.029▲ | 0.025▲ | 0.020▲ | 0.139▲ |
| RSI | 77.841▲ | 71.580▲ | 69.886▲ | 66.412▲ | 69.040▲ |
| STOCH | 87.332▲ | 92.996▲ | 77.417 | 72.480 | 79.186 |
| WILL %R | -8.333▲ | -3.922▲ | -3.922▲ | -3.429▲ | -1.252▲ |
| CCI | 145.876▲ | 228.737▲ | 235.163▲ | 141.105▲ | 125.381▲ |
| ▲ BREAK | $UNIT Price Breaks 10 Days High | Set Alert |
|
Monday, January 12, 2026 05:00 AM
HAUPPAUGE, N.Y., Jan. 12, 2026 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a designer, developer, and manufacturer of state-of-the-art signal processing components for global ...
|
|
Monday, December 22, 2025 05:54 AM
Momentum investing is essentially an exception to the idea of "buying low and selling high." Investors following this style of investing are usually not interested in betting on cheap stocks and ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Wells Fargo maintained coverage of Uniti Group (NasdaqGS:UNIT) with a Equal-Weight recommendation. As of October 30, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 8.31 | 8.61 | 8.12 | 8.58 | 1,351,440 |
| 19/02/26 | 8.17 | 8.39 | 8.1516 | 8.31 | 1,050,058 |
| 18/02/26 | 8.30 | 8.46 | 8.125 | 8.20 | 1,161,543 |
| 17/02/26 | 8.39 | 8.5238 | 8.265 | 8.33 | 1,429,159 |
| 13/02/26 | 8.09 | 8.38 | 8.04 | 8.36 | 1,331,841 |
| 12/02/26 | 8.28 | 8.43 | 7.855 | 8.07 | 2,540,114 |
| 11/02/26 | 8.24 | 8.285 | 8.14 | 8.18 | 1,605,489 |
| 10/02/26 | 8.14 | 8.325 | 8.05 | 8.13 | 1,099,228 |
| 09/02/26 | 8.02 | 8.21 | 7.85 | 8.07 | 997,941 |
| 06/02/26 | 7.83 | 8.105 | 7.735 | 8.05 | 1,408,494 |
|
|
||||
|
|
||||
|
|