| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▲ | 7.85▲ | 7.84▲ | 7.85▲ | 7.70▲ |
| MA10 | 7.86▲ | 7.84▲ | 7.85▲ | 7.81▲ | 7.92▼ |
| MA20 | 7.85▲ | 7.84▲ | 7.86▲ | 7.92▼ | 7.38▲ |
| MA50 | 7.84▲ | 7.86▲ | 7.79▲ | 7.88▼ | 6.16▲ |
| MA100 | 7.84▲ | 7.79▲ | 7.91▼ | 7.32▲ | 5.48▲ |
| MA200 | 7.86▲ | 7.91▼ | 7.90▼ | 6.52▲ | 5.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.004▼ | -0.012▼ | -0.050▼ |
| RSI | 60.561▲ | 54.478▲ | 53.801▲ | 50.130▲ | 56.937▲ |
| STOCH | 69.352 | 62.044 | 51.599 | 41.760 | 53.117 |
| WILL %R | -31.579 | -15.789▲ | -39.623 | -65.152 | -40.376 |
| CCI | 192.090▲ | 140.571▲ | 70.690 | -23.052 | 14.937 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 7.79 | 7.92 | 7.735 | 7.88 | 1,093,873 |
| 26/03/26 | 7.74 | 7.995 | 7.5246 | 7.85 | 1,206,256 |
| 25/03/26 | 7.98 | 8.01 | 7.775 | 7.87 | 1,157,376 |
| 24/03/26 | 7.71 | 7.94 | 7.65 | 7.89 | 1,956,781 |
| 23/03/26 | 7.69 | 7.955 | 7.69 | 7.77 | 1,634,801 |
| 20/03/26 | 7.92 | 7.96 | 7.47 | 7.51 | 4,516,418 |
| 19/03/26 | 7.50 | 7.93 | 7.42 | 7.92 | 1,946,426 |
| 18/03/26 | 8.10 | 8.25 | 7.55 | 7.60 | 3,410,301 |
| 17/03/26 | 7.76 | 8.10 | 7.75 | 8.10 | 1,732,611 |
| 16/03/26 | 7.86 | 7.8611 | 7.625 | 7.72 | 1,707,676 |
|
|
||||
|
|
||||
|
|