| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.79▲ | 6.78▲ | 6.78▲ | 6.51▲ | 6.15▲ |
| MA10 | 6.78▲ | 6.77▲ | 6.73▲ | 6.21▲ | 6.19▲ |
| MA20 | 6.77▲ | 6.72▲ | 6.63▲ | 5.99▲ | 5.90▲ |
| MA50 | 6.77▲ | 6.53▲ | 6.37▲ | 6.20▲ | 5.39▲ |
| MA100 | 6.72▲ | 6.33▲ | 6.14▲ | 5.87▲ | 5.15▲ |
| MA200 | 6.65▲ | 6.09▲ | 5.95▲ | 5.37▲ | 6.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | 0.005▲ | 0.115▲ | 0.033▲ |
| RSI | 67.241▲ | 62.849▲ | 63.238▲ | 65.320▲ | 62.623▲ |
| STOCH | 66.551 | 77.915 | 87.663▲ | 73.309 | 36.342 |
| WILL %R | 0.000▲ | -1.163▲ | -1.163▲ | -0.356▲ | -29.128 |
| CCI | 228.369▲ | 89.949 | 132.330▲ | 151.780▲ | 96.885 |
|
Monday, November 10, 2025 01:45 PM
Suzano SA (SUZ) reports its highest quarterly sales volume and a positive EBITDA for Pine Bluff, while navigating economic headwinds and market uncertainties.
|
|
Monday, November 10, 2025 01:14 PM
Investment firm Blackstone (NYSE: BX) is offloading a portfolio of 90 senior living communities, sometimes for deep discounts compared to purchase price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 6.46 | 6.85 | 6.42 | 6.845 | 2,713,612 |
| 10/11/25 | 6.61 | 6.815 | 6.52 | 6.53 | 2,327,768 |
| 07/11/25 | 6.24 | 6.58 | 6.1304 | 6.49 | 3,348,572 |
| 06/11/25 | 6.34 | 6.5895 | 6.15 | 6.26 | 2,990,169 |
| 05/11/25 | 6.00 | 6.7199 | 5.94 | 6.40 | 4,480,462 |
| 04/11/25 | 5.90 | 6.555 | 5.56 | 6.00 | 3,729,164 |
| 03/11/25 | 5.69 | 6.235 | 5.67 | 6.13 | 4,209,436 |
| 31/10/25 | 5.77 | 5.92 | 5.72 | 5.76 | 2,185,456 |
| 30/10/25 | 5.74 | 5.86 | 5.64 | 5.81 | 2,418,259 |
| 29/10/25 | 6.00 | 6.23 | 5.81 | 5.84 | 1,680,064 |
|
|
||||
|
|
||||
|
|