| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▼ | 7.76▲ | 7.73▲ | 7.60▲ | 7.33▲ |
| MA10 | 7.77▼ | 7.73▲ | 7.67▲ | 7.57▲ | 6.99▲ |
| MA20 | 7.77▼ | 7.64▲ | 7.56▲ | 7.32▲ | 6.56▲ |
| MA50 | 7.72▲ | 7.56▲ | 7.61▲ | 6.88▲ | 5.65▲ |
| MA100 | 7.67▲ | 7.58▲ | 7.33▲ | 6.52▲ | 5.30▲ |
| MA200 | 7.55▲ | 7.30▲ | 7.16▲ | 5.74▲ | 5.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.013▲ | 0.033▲ | 0.008▲ | 0.100▲ |
| RSI | 54.562▲ | 63.341▲ | 60.411▲ | 62.948▲ | 65.673▲ |
| STOCH | 52.163 | 65.342 | 82.313▲ | 48.632 | 73.876 |
| WILL %R | -46.667 | -15.714▲ | -9.091▲ | -36.313 | -21.997▲ |
| CCI | -105.426▼ | 70.472 | 81.684 | 84.699 | 104.324▲ |
| MA | $UNIT Price Crossed Above MA(7) | Set Alert |
|
Friday, December 12, 2025 03:33 AM
ProPetro Holding Corp. (NYSE: PUMP) has secured a new power services contract in the Permian Basin, expanding its PROPWR business as demand for on-site energy solutions rises across West Texas and New ...
|
|
Thursday, October 30, 2025 12:40 AM
(Reuters) -Intercontinental Exchange beat Wall Street estimates for third-quarter profit on Thursday, lifted by robust trading activity and steady growth in its fixed income and data services unit.
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Wells Fargo maintained coverage of Uniti Group (NasdaqGS:UNIT) with a Equal-Weight recommendation. As of October 30, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 7.60 | 7.83 | 7.555 | 7.75 | 2,389,524 |
| 20/01/26 | 7.39 | 7.535 | 7.20 | 7.50 | 2,485,106 |
| 16/01/26 | 7.46 | 7.605 | 7.39 | 7.51 | 2,298,121 |
| 15/01/26 | 7.67 | 7.90 | 7.39 | 7.50 | 2,173,219 |
| 14/01/26 | 7.59 | 7.76 | 7.41 | 7.75 | 2,781,789 |
| 13/01/26 | 8.00 | 8.40 | 7.6101 | 7.64 | 3,149,000 |
| 12/01/26 | 7.52 | 7.84 | 7.485 | 7.83 | 2,267,550 |
| 09/01/26 | 7.28 | 7.56 | 7.245 | 7.52 | 2,159,880 |
| 08/01/26 | 7.36 | 7.515 | 7.18 | 7.30 | 2,528,384 |
| 07/01/26 | 7.13 | 7.59 | 7.00 | 7.41 | 2,478,563 |
|
|
||||
|
|
||||
|
|