| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▲ | 6.42▲ | 6.45▲ | 6.52▼ | 6.30▲ |
| MA10 | 6.45▲ | 6.45▲ | 6.47▲ | 6.46▲ | 6.11▲ |
| MA20 | 6.43▲ | 6.47▲ | 6.47▲ | 6.33▲ | 6.16▲ |
| MA50 | 6.44▲ | 6.52▼ | 6.55▼ | 6.09▲ | 5.43▲ |
| MA100 | 6.46▲ | 6.54▼ | 6.34▲ | 6.23▲ | 5.17▲ |
| MA200 | 6.47▲ | 6.33▲ | 6.30▲ | 5.45▲ | 6.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.001▼ | 0.018▲ | 0.003▲ |
| RSI | 64.086▲ | 50.203▲ | 47.970▼ | 54.780▲ | 58.022▲ |
| STOCH | 79.970 | 36.561 | 33.939 | 61.863 | 58.455 |
| WILL %R | -14.286▲ | -54.348 | -58.491 | -39.535 | -46.330 |
| CCI | 178.070▲ | 4.138 | -37.133 | 46.446 | 59.820 |
| CDL | $UNIT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 08:52 PM
Wipro Limited (NYSE:WIT) is one of the 15 Best Technology Penny Stocks to Buy. On December 2, Wipro Limited (NYSE:WIT) announced that it has completed its acquisition of the Digital Transformation ...
|
|
Sunday, December 07, 2025 06:40 AM
Twenty One Capital has announced its public debut on the New York Stock Exchange, starting December 9. The Jack Mallers-led firm joins a long list of Bitcoin companies going public, encouraged by ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Wells Fargo maintained coverage of Uniti Group (NasdaqGS:UNIT) with a Equal-Weight recommendation. As of October 30, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 6.49 | 6.60 | 6.37 | 6.47 | 1,464,173 |
| 08/12/25 | 6.45 | 6.635 | 6.355 | 6.50 | 2,217,839 |
| 05/12/25 | 6.57 | 6.61 | 6.36 | 6.39 | 1,611,784 |
| 04/12/25 | 6.65 | 6.775 | 6.56 | 6.57 | 2,768,035 |
| 03/12/25 | 6.62 | 6.805 | 6.59 | 6.66 | 1,694,893 |
| 02/12/25 | 6.50 | 6.895 | 6.445 | 6.62 | 3,609,387 |
| 01/12/25 | 6.27 | 6.469 | 6.19 | 6.43 | 1,539,776 |
| 28/11/25 | 6.27 | 6.435 | 6.26 | 6.37 | 870,133 |
| 26/11/25 | 6.29 | 6.49 | 6.2701 | 6.31 | 2,922,817 |
| 25/11/25 | 6.02 | 6.28 | 5.995 | 6.26 | 2,613,824 |
|
|
||||
|
|
||||
|
|