| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.12▲ | 7.12▲ | 7.09▲ | 7.00▲ | 7.11▲ |
| MA10 | 7.15▼ | 7.09▲ | 7.09▲ | 7.06▲ | 6.71▲ |
| MA20 | 7.14▼ | 7.06▲ | 7.01▲ | 7.07▲ | 6.42▲ |
| MA50 | 7.08▲ | 6.99▲ | 7.00▲ | 6.57▲ | 5.56▲ |
| MA100 | 7.08▲ | 7.01▲ | 7.11▲ | 6.40▲ | 5.25▲ |
| MA200 | 6.99▲ | 7.12▲ | 6.81▲ | 5.61▲ | 6.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | 0.020▲ | -0.042▼ | 0.057▲ |
| RSI | 52.873▲ | 57.866▲ | 58.970▲ | 57.208▲ | 60.785▲ |
| STOCH | 31.944 | 76.419 | 69.901 | 39.453 | 73.158 |
| WILL %R | -72.222 | -27.083 | -11.765▲ | -46.667 | -21.459▲ |
| CCI | -81.385 | 114.576▲ | 88.155 | -3.114 | 79.218 |
| CDL | $UNIT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Wells Fargo maintained coverage of Uniti Group (NasdaqGS:UNIT) with a Equal-Weight recommendation. As of October 30, 2025, the average one-year price target ...
|
|
Monday, July 21, 2025 02:23 PM
In trading on Monday, shares of Uniti Group Inc (Symbol: UNIT) crossed above their 200 day moving average of $5.15, changing hands as high as $5.16 per share. Uniti Group Inc shares are currently ...
|
|
Saturday, July 12, 2025 10:25 PM
Uniti Group Inc. (NASDAQ:UNIT) is among the fundamentally strong penny stocks to invest in. Analysts at TD Cowen have reaffirmed their “Buy” rating on Uniti Group Inc. (NASDAQ:UNIT), while maintaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 7.13 | 7.195 | 6.955 | 7.13 | 1,841,933 |
| 05/01/26 | 6.81 | 7.20 | 6.61 | 7.13 | 2,288,275 |
| 02/01/26 | 7.02 | 7.08 | 6.83 | 6.83 | 2,295,678 |
| 31/12/25 | 6.91 | 7.05 | 6.865 | 7.01 | 2,025,520 |
| 30/12/25 | 7.01 | 7.06 | 6.92 | 6.92 | 1,563,050 |
| 29/12/25 | 7.03 | 7.095 | 6.935 | 7.01 | 2,044,048 |
| 26/12/25 | 7.17 | 7.17 | 6.834 | 7.03 | 1,485,378 |
| 24/12/25 | 7.19 | 7.2603 | 7.05 | 7.17 | 878,077 |
| 23/12/25 | 7.17 | 7.21 | 7.10 | 7.15 | 2,395,076 |
| 22/12/25 | 7.07 | 7.23 | 7.02 | 7.22 | 1,389,605 |
|
|
||||
|
|
||||
|
|