| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▼ | 4.97▼ | 4.97▼ | 4.88▲ | 4.68▲ |
| MA10 | 4.99▼ | 4.97▼ | 4.96▼ | 4.79▲ | 4.93▼ |
| MA20 | 4.98▼ | 4.95▼ | 4.93▲ | 4.63▲ | 5.26▼ |
| MA50 | 4.98▼ | 4.90▲ | 4.84▲ | 5.00▼ | 4.86▲ |
| MA100 | 4.96▼ | 4.82▲ | 4.69▲ | 5.30▼ | 5.02▼ |
| MA200 | 4.93▲ | 4.66▲ | 4.75▲ | 5.16▼ | 7.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.001▼ | 0.067▲ | -0.099▼ |
| RSI | 33.386▼ | 48.427▼ | 54.098▲ | 54.430▲ | 46.929▼ |
| STOCH | 59.259 | 62.121 | 80.622▲ | 86.523▲ | 26.142 |
| WILL %R | -100.000▼ | -69.231 | -50.000 | -10.714▲ | -57.143 |
| CCI | -196.748▼ | -28.807 | 49.593 | 117.044▲ | -41.042 |
| CDL | $UNIT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:21 AM
Republic Digital Acquisition (RDAGU) priced its upsized initial public offering of 26.4M units at a price of $10.00 per unit. The units are expected to be listed on Nasdaq and begin trading on May 1, ...
|
|
Wednesday, April 30, 2025 08:25 AM
Wingstop (NASDAQ:WING) jumped in Wednesday trading after posting its Q1 earnings report. System-wide sales rose 15.7% to $1.3 billion, off solid unit growth of 18% year-over-year. Domestic same store ...
|
|
Wednesday, April 30, 2025 05:14 AM
Q1 2025 Earnings Call Transcript April 29, 2025 AstraZeneca PLC beats earnings expectations. Reported EPS is $1.3, expectations were $1.1. Andy Barnett – Head of IR: Pascal Soriot – Executive Director ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.93 | 5.02 | 4.90 | 4.93 | 1,539,396 |
| 30/04/25 | 4.88 | 4.95 | 4.83 | 4.92 | 1,582,821 |
| 29/04/25 | 4.865 | 4.95 | 4.845 | 4.92 | 1,484,351 |
| 28/04/25 | 4.76 | 4.89 | 4.75 | 4.88 | 1,873,854 |
| 25/04/25 | 4.75 | 4.79 | 4.71 | 4.76 | 1,226,200 |
| 24/04/25 | 4.72 | 4.82 | 4.71 | 4.80 | 1,421,235 |
| 23/04/25 | 4.84 | 4.91 | 4.675 | 4.70 | 1,993,121 |
| 22/04/25 | 4.64 | 4.725 | 4.575 | 4.65 | 2,083,847 |
| 21/04/25 | 4.72 | 4.73 | 4.535 | 4.57 | 1,866,338 |
| 17/04/25 | 4.53 | 4.7891 | 4.525 | 4.75 | 1,796,066 |
|
|
||||
|
|
||||
|
|