Uniti Group Inc (UNIT) Stock Price

5.975 ▲ +0.115 (+1.96%)
Open: 5.85 Vol: 2.31M Day's range: 5.845 - 6.135 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.01▼ 6.04▼ 6.05▼ 6.05▼ 6.10▼
MA10 6.02▼ 6.05▼ 6.00▼ 6.26▼ 6.03▼
MA20 6.04▼ 6.01▼ 6.00▼ 6.18▼ 5.95▲
MA50 6.06▼ 6.05▼ 6.15▼ 6.10▼ 5.38▲
MA100 6.01▼ 6.19▼ 6.31▼ 6.02▼ 5.15▲
MA200 6.01▼ 6.28▼ 6.04▼ 5.40▲ 6.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.003▲ 0.012▲ -0.049▼ -0.022▼
RSI 31.796▼ 43.795▼ 44.185▼ 46.896▼ 52.881▲
STOCH 18.519▼ 54.968     61.813     22.693     36.766    
WILL %R -100.000▼ -57.627     -65.278     -70.567     -69.037    
CCI -190.510▼ -22.801     -48.413     -99.510     -33.232    
Latest Filters Detected On UNIT
▲ MA $UNIT MA(20) Crossed Above MA(50) Set Alert
▼ MACD $UNIT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UNIT Price Crossed Below MA(26) Set Alert
Uniti Group Inc News
Copa Holdings, S.A. (NYSE:CPA) Q3 2025 Earnings Call Transcript
Friday, November 21, 2025 05:05 AM
Q3 2025 Earnings Call Transcript November 20, 2025 Operator: Ladies and gentlemen, thank you for standing by. Welcome to Copa Holdings Third Quarter Earnings Call. [Operator Instructions] As a ...
AnaptysBio stock falls after filing lawsuit against GSK unit
Friday, November 21, 2025 04:33 AM
Investing.com -- AnaptysBio Inc (NASDAQ:ANAB) stock dropped 11.1% in premarket trading Friday after the clinical-stage biotechnology company announced it has filed a lawsuit against TESARO, Inc., a ...
Here is Why Sable Offshore (SOC) Fell to a New Low This Week
Wednesday, November 19, 2025 07:25 PM
Sable Offshore Corp. (NYSE:SOC) dipped to an all-time low after posting results for its third quarter on November 13, with its loss per share of $1.46 falling below estimates by $0.60.
UNIT historical stock data
date open high low close volume
21/11/25 5.85 6.135 5.845 5.975 2,305,296
20/11/25 6.07 6.21 5.85 5.86 2,067,827
19/11/25 6.17 6.24 5.86 5.96 2,664,924
18/11/25 6.27 6.31 6.11 6.15 2,136,022
17/11/25 6.25 6.35 6.11 6.29 1,931,608
14/11/25 5.90 6.315 5.87 6.28 2,479,441
13/11/25 6.70 6.715 6.03 6.035 1,989,893
12/11/25 6.85 6.97 6.415 6.73 2,876,690
11/11/25 6.49 6.85 6.417 6.83 3,169,668
10/11/25 6.61 6.815 6.52 6.53 2,327,768
Quote Details
52wk Low:3.995
52wk High:8.35
Vol:2.31M
Avg Vol(3m):57.8M
1Y Chng:+5.75%
1M Chng:+9.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.44B