| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.44▼ | 11.64▼ | 11.68▼ | 11.32▲ | 11.61▼ |
| MA10 | 11.49▼ | 11.72▼ | 11.55▼ | 11.44▼ | 10.23▲ |
| MA20 | 11.58▼ | 11.60▼ | 11.43▼ | 11.50▼ | 9.01▲ |
| MA50 | 11.75▼ | 11.44▼ | 11.49▼ | 9.80▲ | 7.10▲ |
| MA100 | 11.65▼ | 11.51▼ | 11.60▼ | 8.71▲ | 6.03▲ |
| MA200 | 11.49▼ | 11.63▼ | 11.16▲ | 7.50▲ | 5.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.032▼ | 0.020▲ | -0.165▼ | 0.272▲ |
| RSI | 19.845▼ | 43.132▼ | 45.837▼ | 57.768▲ | 69.716▲ |
| STOCH | 21.814 | 35.817 | 39.601 | 19.879▼ | 90.281▲ |
| WILL %R | -96.825▼ | -86.752▼ | -86.752▼ | -79.297▼ | -19.169▲ |
| CCI | -167.511▼ | -110.154▼ | -36.908 | 33.167 | 87.129 |
|
Thursday, April 09, 2026 10:51 AM
Uniti Group Inc. (NASDAQ:UNIT) is among the most profitable stocks in each sector so far in 2026. On April 1, Raymond James reaffirmed a Strong Buy rating on Uniti Group Inc. (NASDAQ:UNIT) with a ...
|
|
Friday, February 27, 2026 04:00 AM
Uniti Group (NASDAQ:UNIT) is set to give its latest quarterly earnings report on Monday, 2026-03-02. Here's what investors need to know before the announcement. Analysts estimate that Uniti Group will ...
|
|
Friday, January 30, 2026 08:16 PM
We recently published 10 Big Names Ending January With Explosive Gains. Uniti Group Inc. (NASDAQ:UNIT) was one of the top performers on Friday. Uniti Group extended its winning streak to a third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 11.89 | 12.385 | 11.345 | 11.37 | 6,045,307 |
| 08/05/26 | 11.20 | 11.455 | 11.20 | 11.28 | 2,205,018 |
| 07/05/26 | 11.43 | 11.525 | 11.105 | 11.12 | 1,463,912 |
| 06/05/26 | 11.56 | 11.66 | 11.26 | 11.33 | 1,571,933 |
| 05/05/26 | 11.54 | 11.655 | 11.23 | 11.50 | 3,313,833 |
| 04/05/26 | 11.65 | 11.915 | 11.33 | 11.46 | 1,709,538 |
| 01/05/26 | 11.91 | 11.9599 | 11.62 | 11.77 | 2,420,994 |
| 30/04/26 | 11.28 | 11.84 | 11.22 | 11.83 | 3,453,525 |
| 29/04/26 | 11.39 | 11.555 | 11.18 | 11.21 | 3,467,686 |
| 28/04/26 | 11.77 | 11.91 | 11.28 | 11.49 | 4,521,623 |
|
|
||||
|
|
||||
|
|