Uniti Group Inc (UNIT) Stock Price

7.40 ▼ -0.29 (-3.77%)
Open: 7.64 Vol: 1.1M Day's range: 7.39 - 7.64 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.44▼ 7.46▼ 7.47▼ 7.57▼ 7.26▲
MA10 7.45▼ 7.47▼ 7.56▼ 7.61▼ 6.96▲
MA20 7.46▼ 7.60▼ 7.69▼ 7.35▲ 6.54▲
MA50 7.47▼ 7.64▼ 7.60▼ 6.92▲ 5.65▲
MA100 7.55▼ 7.63▼ 7.42▼ 6.55▲ 5.30▲
MA200 7.69▼ 7.39▲ 7.24▲ 5.77▲ 5.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.017▼ -0.046▼ -0.016▼ 0.078▲
RSI 28.550▼ 31.837▼ 36.548▼ 52.718▲ 62.141▲
STOCH 22.210     29.841     7.610▼ 38.011     71.616    
WILL %R -86.363▼ -96.154▼ -97.561▼ -55.866     -33.841    
CCI -249.962▼ -119.297▼ -84.163     -5.836     99.081    
Latest Filters Detected On UNIT
▼ MACD $UNIT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UNIT Price Crossed Below MA(13) Set Alert
MA $UNIT Price Crossed Below MA(7) Set Alert
CDL $UNIT Marubozu Candlestick Pattern Detected Set Alert
Uniti Group Inc News
UNIT historical stock data
date open high low close volume
23/01/26 7.64 7.64 7.39 7.40 1,098,531
22/01/26 7.84 8.02 7.68 7.69 1,398,036
21/01/26 7.60 7.83 7.555 7.75 2,389,524
20/01/26 7.39 7.535 7.20 7.50 2,485,106
16/01/26 7.46 7.605 7.39 7.51 2,298,121
15/01/26 7.67 7.90 7.39 7.50 2,173,219
14/01/26 7.59 7.76 7.41 7.75 2,781,789
13/01/26 8.00 8.40 7.6101 7.64 3,149,000
12/01/26 7.52 7.84 7.485 7.83 2,267,550
09/01/26 7.28 7.56 7.245 7.52 2,159,880
Quote Details
52wk Low:3.995
52wk High:8.40
Vol:1.1M
Avg Vol(3m):48.4M
1Y Chng:+36.53%
1M Chng:+9.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.84B