| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.19▲ | 5.19▲ | 5.21▲ | 5.56▼ |
| MA10 | 5.22▼ | 5.18▲ | 5.19▲ | 5.10▲ | 7.45▼ |
| MA20 | 5.21▼ | 5.17▲ | 5.21▼ | 5.42▼ | 8.91▼ |
| MA50 | 5.19▲ | 5.16▲ | 5.13▲ | 7.65▼ | 9.02▼ |
| MA100 | 5.20▲ | 5.10▲ | 5.15▲ | 9.09▼ | 7.20▼ |
| MA200 | 5.18▲ | 5.18▲ | 6.16▼ | 9.42▼ | 6.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.000▼ | 0.153▲ | -0.635▼ |
| RSI | 48.552▼ | 52.134▲ | 51.721▲ | 34.321▼ | 24.135▼ |
| STOCH | 51.667 | 43.625 | 49.248 | 54.396 | 5.712▼ |
| WILL %R | -90.000▼ | -65.060 | -43.125 | -44.509 | -91.608▼ |
| CCI | -27.692 | -7.040 | 53.131 | 46.521 | -115.153▼ |
|
Monday, August 10, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Uniti Group Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, April 09, 2026 02:51 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 03, 2025 04:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 5.34 | 5.47 | 5.095 | 5.22 | 5,445,778 |
| 05/11/26 | 5.45 | 5.55 | 4.74 | 5.365 | 8,253,509 |
| 04/11/26 | 5.19 | 5.50 | 5.1864 | 5.45 | 4,720,442 |
| 03/11/26 | 4.94 | 5.10 | 4.88 | 5.06 | 3,166,476 |
| 02/11/26 | 5.11 | 5.21 | 4.93 | 4.94 | 3,578,060 |
| 30/10/26 | 5.04 | 5.22 | 4.99 | 5.06 | 2,838,633 |
| 29/10/26 | 4.83 | 5.185 | 4.83 | 5.15 | 4,305,495 |
| 28/10/26 | 5.00 | 5.15 | 4.815 | 4.86 | 5,648,510 |
| 27/10/26 | 4.84 | 5.205 | 4.84 | 5.08 | 4,056,792 |
| 26/10/26 | 5.245 | 5.26 | 4.83 | 4.85 | 3,670,320 |
|
|
||||
|
|
||||
|
|