| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.44▼ | 6.47▼ | 6.45▼ | 6.59▼ | 5.64▲ |
| MA10 | 6.46▼ | 6.42▼ | 6.41▼ | 6.88▼ | 4.95▲ |
| MA20 | 6.48▼ | 6.43▼ | 6.55▼ | 6.20▲ | 4.75▲ |
| MA50 | 6.45▼ | 6.60▼ | 6.66▼ | 5.08▲ | 5.23▲ |
| MA100 | 6.41▼ | 6.70▼ | 6.47▼ | 4.86▲ | 4.99▲ |
| MA200 | 6.54▼ | 6.43▼ | 5.72▲ | 5.21▲ | 6.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.019▲ | -0.003▼ | -0.046▼ | 0.242▲ |
| RSI | 24.650▼ | 42.468▼ | 40.958▼ | 55.367▲ | 64.014▲ |
| STOCH | 4.722▼ | 79.575 | 60.635 | 35.980 | 65.702 |
| WILL %R | -100.000▼ | -50.667 | -51.316 | -57.391 | -45.465 |
| CCI | -233.053▼ | 14.220 | -30.778 | -11.456 | 159.492▲ |
|
Friday, August 15, 2025 10:05 AM
Block, Inc. (NYSE:XYZ) is one of the 11 Best Under-the-Radar Stocks to Buy Right Now. On August 14, Mizuho increased the price target for Block, Inc.
|
|
Thursday, August 14, 2025 01:52 PM
According to a Wednesday report from Bloomberg, BMO (NYSE: BMO), the former Bank of Montreal, is “exploring” a sale of the transportation finance business. Bloomberg, quoting “people familiar with the ...
|
|
Wednesday, August 13, 2025 10:30 PM
Casual restaurant chain Brinker International (NYSE:EAT) reported Q2 CY2025 results , with sales up 21% year on year to $1.46 billion. The company expects the full year’s revenue to be around $5.65 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.44 | 6.56 | 6.175 | 6.37 | 2,722,169 |
| 14/08/25 | 6.62 | 6.65 | 6.345 | 6.43 | 2,350,315 |
| 13/08/25 | 6.83 | 6.94 | 6.70 | 6.75 | 3,097,443 |
| 12/08/25 | 6.53 | 6.77 | 6.345 | 6.75 | 3,562,301 |
| 11/08/25 | 6.50 | 6.80 | 6.41 | 6.64 | 2,980,946 |
| 08/08/25 | 7.04 | 7.04 | 6.325 | 6.35 | 3,285,359 |
| 07/08/25 | 7.11 | 7.18 | 6.775 | 7.01 | 3,812,257 |
| 06/08/25 | 7.38 | 7.43 | 6.92 | 7.16 | 2,560,428 |
| 05/08/25 | 7.752 | 7.95 | 6.81 | 7.25 | 4,767,608 |
| 04/08/25 | 7.57 | 8.35 | 7.53 | 8.09 | 2,173,944 |
|
|
||||
|
|
||||
|
|