| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.14▲ | 8.14▼ | 8.15▼ | 8.01▲ | 7.88▲ |
| MA10 | 8.13▲ | 8.16▼ | 8.14▼ | 7.95▲ | 7.54▲ |
| MA20 | 8.14▼ | 8.14▼ | 8.09▲ | 7.74▲ | 6.79▲ |
| MA50 | 8.16▼ | 8.01▲ | 8.05▲ | 7.31▲ | 5.79▲ |
| MA100 | 8.15▼ | 8.08▲ | 7.82▲ | 6.69▲ | 5.35▲ |
| MA200 | 8.10▲ | 7.80▲ | 7.57▲ | 5.97▲ | 5.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | 0.002▲ | 0.018▲ | 0.116▲ |
| RSI | 47.703▼ | 54.047▲ | 55.943▲ | 61.387▲ | 65.918▲ |
| STOCH | 60.000 | 36.557 | 42.562 | 60.828 | 76.552 |
| WILL %R | -40.000 | -69.231 | -41.860 | -31.494 | -17.352▲ |
| CCI | -56.986 | -48.765 | 16.033 | 81.133 | 113.261▲ |
|
Monday, February 02, 2026 06:51 AM
Alibaba Group Holding Limited (NYSE:BABA) is one of the 10 Hottest Stocks to Buy in 2026. According to reports, Alibaba Group Holding Limited’s (NYSE:BABA) robovan unit, Cainiao, is set to invest in ...
|
|
Friday, January 30, 2026 08:16 PM
We recently published 10 Big Names Ending January With Explosive Gains. Uniti Group Inc. (NASDAQ:UNIT) was one of the top performers on Friday. Uniti Group extended its winning streak to a third ...
|
|
Monday, November 03, 2025 06:01 AM
Uniti Group (NASDAQ:UNIT) is set to give its latest quarterly earnings report on Tuesday, 2025-11-04. Here's what investors need to know before the announcement. Analysts estimate that Uniti Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 8.14 | 8.325 | 8.05 | 8.13 | 1,099,228 |
| 09/02/26 | 8.02 | 8.21 | 7.85 | 8.07 | 997,941 |
| 06/02/26 | 7.83 | 8.105 | 7.735 | 8.05 | 1,408,494 |
| 05/02/26 | 7.94 | 7.96 | 7.735 | 7.83 | 1,349,920 |
| 04/02/26 | 8.18 | 8.2199 | 7.83 | 7.96 | 1,915,093 |
| 03/02/26 | 8.08 | 8.205 | 7.91 | 8.19 | 1,740,082 |
| 02/02/26 | 8.16 | 8.5399 | 8.03 | 8.10 | 3,372,864 |
| 30/01/26 | 7.62 | 8.615 | 7.59 | 8.32 | 7,768,747 |
| 29/01/26 | 7.43 | 7.53 | 7.31 | 7.52 | 1,729,855 |
| 28/01/26 | 7.39 | 7.4798 | 7.255 | 7.35 | 2,040,905 |
|
|
||||
|
|
||||
|
|