| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.70▲ | 7.62▲ | 7.61▲ | 7.61▲ | 7.25▲ |
| MA10 | 7.66▲ | 7.55▲ | 7.64▲ | 7.36▲ | 6.87▲ |
| MA20 | 7.62▲ | 7.67▲ | 7.68▲ | 7.25▲ | 6.51▲ |
| MA50 | 7.55▲ | 7.58▲ | 7.34▲ | 6.77▲ | 5.61▲ |
| MA100 | 7.61▲ | 7.30▲ | 7.20▲ | 6.48▲ | 5.28▲ |
| MA200 | 7.70▲ | 7.19▲ | 7.02▲ | 5.69▲ | 6.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.000▼ | -0.030▼ | 0.043▲ | 0.104▲ |
| RSI | 78.047▲ | 57.508▲ | 58.799▲ | 65.202▲ | 65.607▲ |
| STOCH | 95.668▲ | 67.980 | 27.368 | 77.552 | 78.338 |
| WILL %R | 0.000▲ | 0.000▲ | -64.646 | -36.313 | -20.968▲ |
| CCI | 158.323▲ | 160.194▲ | -14.831 | 98.282 | 150.644▲ |
| CDL | $UNIT Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 05:26 AM
Intercontinental Exchange (ICE) unit NYSE announced on Wednesday an agreement with MSCI (MSCI) to become the U.S. options listings venue for the latter's indexes in early 2026. Options on benchmark ...
|
|
Friday, December 12, 2025 03:33 AM
ProPetro Holding Corp. (NYSE: PUMP) has secured a new power services contract in the Permian Basin, expanding its PROPWR business as demand for on-site energy solutions rises across West Texas and New ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Wells Fargo maintained coverage of Uniti Group (NasdaqGS:UNIT) with a Equal-Weight recommendation. As of October 30, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 7.59 | 7.76 | 7.41 | 7.75 | 2,781,789 |
| 13/01/26 | 8.00 | 8.40 | 7.6101 | 7.64 | 3,149,000 |
| 12/01/26 | 7.52 | 7.84 | 7.485 | 7.83 | 2,267,550 |
| 09/01/26 | 7.28 | 7.56 | 7.245 | 7.52 | 2,159,880 |
| 08/01/26 | 7.36 | 7.515 | 7.18 | 7.30 | 2,528,384 |
| 07/01/26 | 7.13 | 7.59 | 7.00 | 7.41 | 2,478,563 |
| 06/01/26 | 7.13 | 7.195 | 6.955 | 7.13 | 1,841,933 |
| 05/01/26 | 6.81 | 7.20 | 6.61 | 7.13 | 2,288,275 |
| 02/01/26 | 7.02 | 7.08 | 6.83 | 6.83 | 2,295,678 |
| 31/12/25 | 6.91 | 7.05 | 6.865 | 7.01 | 2,025,520 |
|
|
||||
|
|
||||
|
|