Uniti Group Inc (UNIT) Stock Price

10.25 ▲ +0.08 (+0.79%)
Open: 10.18 Vol: 1.9M Day's range: 10.12 - 10.35 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UNIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.24▲ 10.28▼ 10.29▼ 10.04▲ 10.08▲
MA10 10.24▲ 10.27▼ 10.24▲ 10.05▲ 10.24▲
MA20 10.26▼ 10.24▲ 10.18▲ 9.95▲ 10.83▼
MA50 10.29▼ 10.08▲ 10.01▲ 10.35▼ 8.89▲
MA100 10.24▲ 10.03▲ 10.04▲ 10.92▼ 7.12▲
MA200 10.19▲ 10.03▲ 9.88▲ 9.36▲ 6.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ 0.003▲ 0.064▲ -0.248▼
RSI 45.945▼ 54.787▲ 60.774▲ 53.712▲ 52.108▲
STOCH 33.018     69.526     63.010     54.145     36.682    
WILL %R -56.250     -45.652     -45.652     -22.222▲ -67.999    
CCI 54.096     2.583     25.438     92.099     -38.722    
Latest Filters Detected On UNIT
CDL $UNIT Doji Candlestick Pattern Detected Set Alert
Uniti Group Inc News
UNIT historical stock data
date open high low close volume
08/09/26 10.18 10.35 10.12 10.25 1,904,764
04/09/26 10.15 10.335 10.075 10.17 1,136,418
03/09/26 9.95 10.195 9.85 10.17 1,887,986
02/09/26 9.81 9.95 9.72 9.85 1,579,044
01/09/26 9.79 9.82 9.515 9.75 2,228,988
31/08/26 9.94 10.02 9.77 9.92 2,185,915
28/08/26 10.16 10.39 9.995 10.02 2,458,458
27/08/26 10.18 10.33 10.08 10.14 757,242
26/08/26 10.17 10.28 10.06 10.16 947,561
25/08/26 9.96 10.15 9.795 10.10 1,693,121
Quote Details
52wk Low:5.30
52wk High:12.938
Vol:1.9M
Avg Vol(3m):32.7M
1Y Chng:+59.91%
1M Chng:-1.54%
Add to Watch List