| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▲ | 6.00▲ | 5.98▲ | 5.92▲ | 5.85▲ |
| MA10 | 6.00▲ | 5.97▲ | 6.02▲ | 5.78▲ | 6.15▼ |
| MA20 | 6.00▲ | 6.01▲ | 6.03▲ | 5.82▲ | 5.67▲ |
| MA50 | 5.97▲ | 5.94▲ | 5.79▲ | 6.21▼ | 5.37▲ |
| MA100 | 6.00▲ | 5.78▲ | 5.73▲ | 5.66▲ | 5.13▲ |
| MA200 | 6.03▲ | 5.76▲ | 5.99▲ | 5.34▲ | 6.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.020▼ | 0.069▲ | -0.021▼ |
| RSI | 67.757▲ | 55.170▲ | 56.910▲ | 52.075▲ | 55.532▲ |
| STOCH | 64.583 | 69.459 | 32.278 | 65.389 | 21.933 |
| WILL %R | 0.000▲ | -50.633 | -50.633 | -29.524 | -66.957 |
| CCI | 214.194▲ | 45.480 | -11.132 | 95.550 | -28.537 |
|
Tuesday, October 28, 2025 02:35 PM
Herc Rentals says local growth is being restricted by the high interest-rate environment, while mega projects are helping national account revenue.
|
|
Tuesday, October 28, 2025 05:07 AM
UPS exceeded Wall Street estimates with Q3 2025 results, signaling stronger momentum for holiday season. CEO highlights progress.
|
|
Monday, October 27, 2025 11:02 PM
The share price of Sable Offshore Corp. (NYSE:SOC) surged by 13.12% between October 17 and October 24, 2025, putting it among the Energy Stocks that Gained the Most This Week. Sable Offshore Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 6.165 | 6.17 | 5.845 | 6.04 | 2,006,019 |
| 27/10/25 | 5.98 | 6.24 | 5.97 | 6.22 | 2,428,753 |
| 24/10/25 | 5.97 | 6.12 | 5.84 | 6.00 | 2,339,233 |
| 23/10/25 | 5.50 | 5.90 | 5.445 | 5.80 | 2,527,172 |
| 22/10/25 | 5.58 | 5.66 | 5.54 | 5.55 | 1,541,741 |
| 21/10/25 | 5.52 | 5.715 | 5.475 | 5.60 | 1,265,906 |
| 20/10/25 | 5.72 | 5.875 | 5.545 | 5.60 | 3,026,915 |
| 17/10/25 | 5.56 | 5.69 | 5.485 | 5.65 | 6,205,437 |
| 16/10/25 | 5.75 | 5.91 | 5.48 | 5.61 | 1,972,216 |
| 15/10/25 | 5.36 | 5.74 | 5.34 | 5.72 | 2,634,657 |
|
|
||||
|
|
||||
|
|