| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.19▲ | 52.04▲ | 51.99▲ | 51.17▲ | 49.37▲ |
| MA10 | 52.19▲ | 51.80▲ | 51.26▲ | 50.22▲ | 45.45▲ |
| MA20 | 52.05▲ | 51.14▲ | 51.20▲ | 48.92▲ | 40.96▲ |
| MA50 | 51.84▲ | 51.32▲ | 50.97▲ | 44.58▲ | 35.03▲ |
| MA100 | 51.23▲ | 50.78▲ | 49.42▲ | 40.35▲ | 28.69▲ |
| MA200 | 51.08▲ | 49.40▲ | 47.81▲ | 36.86▲ | 27.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.161▲ | 0.152▲ | 0.089▲ | 1.095▲ |
| RSI | 65.752▲ | 68.743▲ | 65.209▲ | 67.057▲ | 71.493▲ |
| STOCH | 67.236 | 94.294▲ | 95.398▲ | 79.957 | 91.755▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.825▲ | -2.018▲ |
| CCI | 99.994 | 106.164▲ | 124.778▲ | 101.273▲ | 129.078▲ |
| MA | $UNFI Price Crossed Above MA(7) | Set Alert |
|
Monday, May 04, 2026 07:47 AM
The updated analyst fair value estimate for United Natural Foods has shifted from US$41.13 to US$46.25, an adjustment of about 12% that puts fresh attention on where the stock might sit within current ...
|
|
Thursday, April 09, 2026 08:28 AM
Shares of food distribution company United Natural Foods (NYSE:UNFI) jumped 4.4% in the afternoon session after Wells Fargo upgraded its rating on the stock to Overweight from Equal-Weight and raised ...
|
|
Wednesday, March 04, 2026 07:13 AM
United Natural Foods, Inc. UNFI is set to report second-quarter fiscal 2026 earnings on March 10. The Zacks Consensus Estimate for revenues is pegged at $8.15 billion compared with the prior-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 50.48 | 52.49 | 50.48 | 52.32 | 528,914 |
| 07/05/26 | 51.28 | 51.80 | 49.16 | 50.09 | 622,743 |
| 06/05/26 | 52.00 | 52.68 | 51.505 | 51.81 | 541,136 |
| 05/05/26 | 50.62 | 52.00 | 50.2501 | 51.32 | 340,302 |
| 04/05/26 | 51.04 | 51.68 | 50.11 | 50.30 | 527,770 |
| 01/05/26 | 50.22 | 51.735 | 50.135 | 51.24 | 632,626 |
| 30/04/26 | 49.18 | 50.1825 | 49.01 | 50.02 | 624,220 |
| 29/04/26 | 47.80 | 49.065 | 47.80 | 48.92 | 531,472 |
| 28/04/26 | 48.26 | 48.76 | 47.50 | 48.06 | 263,417 |
| 27/04/26 | 48.24 | 48.9262 | 47.59 | 48.12 | 374,335 |
|
|
||||
|
|
||||
|
|