| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.91▼ | 44.73▲ | 44.66▲ | 45.05▼ | 41.53▲ |
| MA10 | 44.83▲ | 44.61▲ | 44.59▲ | 43.38▲ | 40.28▲ |
| MA20 | 44.81▲ | 44.62▲ | 44.64▲ | 41.50▲ | 37.26▲ |
| MA50 | 44.62▲ | 44.75▲ | 44.78▲ | 39.70▲ | 32.91▲ |
| MA100 | 44.56▲ | 44.56▲ | 42.53▲ | 37.23▲ | 26.82▲ |
| MA200 | 44.67▲ | 42.42▲ | 40.49▲ | 33.79▲ | 27.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.050▲ | -0.016▼ | 0.387▲ | 0.597▲ |
| RSI | 55.467▲ | 53.908▲ | 52.898▲ | 64.315▲ | 63.895▲ |
| STOCH | 69.794 | 76.236 | 46.373 | 71.090 | 71.427 |
| WILL %R | -45.455 | -17.143▲ | -54.211 | -30.947 | -17.681▲ |
| CCI | 25.324 | 120.339▲ | 59.346 | 59.930 | 155.714▲ |
|
Sunday, April 05, 2026 01:09 AM
United Natural Foods (NYSE:UNFI) a significant position within the natural and organic food distribution sector. Its extensive network, diverse product range, and multi-channel approach contribute to ...
|
|
Saturday, March 28, 2026 09:33 PM
United Natural Foods (NYSE:UNFI) is executing what CFO Matteo Tarditi described as a disciplined strategy focused on serving a narrower, “differentiated” portion of the U.S. food market while ...
|
|
Thursday, March 26, 2026 10:20 PM
Detailed price information for United Nat Foods (UNFI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 44.74 | 45.015 | 43.90 | 44.84 | 521,199 |
| 01/04/26 | 45.08 | 45.95 | 44.00 | 44.82 | 848,035 |
| 31/03/26 | 44.85 | 45.125 | 44.08 | 45.06 | 505,635 |
| 30/03/26 | 46.07 | 46.07 | 44.38 | 44.62 | 743,501 |
| 27/03/26 | 45.17 | 46.00 | 44.36 | 45.93 | 947,865 |
| 26/03/26 | 44.83 | 47.585 | 44.46 | 45.12 | 1,393,913 |
| 25/03/26 | 42.00 | 44.45 | 41.86 | 43.56 | 953,700 |
| 24/03/26 | 39.91 | 41.75 | 39.91 | 41.26 | 639,543 |
| 23/03/26 | 39.46 | 40.26 | 39.46 | 39.84 | 373,438 |
| 20/03/26 | 39.46 | 39.67 | 38.76 | 38.77 | 518,795 |
|
|
||||
|
|
||||
|
|