| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.53▼ | 33.50▼ | 33.54▼ | 33.90▼ | 34.25▼ |
| MA10 | 33.55▼ | 33.56▼ | 33.67▼ | 33.37▲ | 36.05▼ |
| MA20 | 33.54▼ | 33.70▼ | 33.99▼ | 33.80▼ | 34.30▼ |
| MA50 | 33.57▼ | 34.07▼ | 33.64▼ | 36.44▼ | 30.02▲ |
| MA100 | 33.68▼ | 33.57▼ | 33.49▼ | 33.90▼ | 23.19▲ |
| MA200 | 33.95▼ | 33.49▼ | 34.81▼ | 29.99▲ | 27.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.021▼ | -0.098▼ | 0.196▲ | -0.718▼ |
| RSI | 36.876▼ | 37.143▼ | 37.703▼ | 44.509▼ | 51.184▲ |
| STOCH | 53.794 | 11.576▼ | 10.674▼ | 63.117 | 29.475 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.476 | -67.771 |
| CCI | -102.987▼ | -92.160 | -121.575▼ | 31.189 | -70.930 |
|
Friday, December 19, 2025 04:06 PM
Fintel reports that on December 19, 2025, Wells Fargo maintained coverage of United Natural Foods (NYSE:UNFI) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 24.12% Upside As of ...
|
|
Sunday, December 14, 2025 08:45 PM
United Natural Foods Inc. (NYSE:UNFI) is one of the Best Small Cap Value Stocks to Buy. On December 11, Mark Carden from UBS raised the firm’s price target on the stock from $29 to $42, while ...
|
|
Friday, December 12, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 33.84 | 34.28 | 33.41 | 33.41 | 565,300 |
| 24/12/25 | 33.60 | 33.95 | 33.25 | 33.80 | 358,377 |
| 23/12/25 | 34.61 | 35.01 | 33.74 | 34.00 | 671,089 |
| 22/12/25 | 33.50 | 34.96 | 33.50 | 34.68 | 1,408,700 |
| 19/12/25 | 32.65 | 33.70 | 32.51 | 33.59 | 1,670,500 |
| 18/12/25 | 33.32 | 33.54 | 32.85 | 32.97 | 680,164 |
| 17/12/25 | 32.85 | 33.92 | 32.85 | 33.13 | 706,900 |
| 16/12/25 | 32.86 | 33.09 | 32.43 | 32.86 | 791,400 |
| 15/12/25 | 32.60 | 33.18 | 32.34 | 32.46 | 782,400 |
| 12/12/25 | 32.59 | 33.205 | 32.055 | 32.81 | 859,072 |
|
|
||||
|
|
||||
|
|