| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.56▲ | 41.45▲ | 41.42▲ | 39.86▲ | 39.08▲ |
| MA10 | 41.52▲ | 41.35▲ | 40.96▲ | 38.85▲ | 37.61▲ |
| MA20 | 41.48▲ | 40.86▲ | 40.81▲ | 38.88▲ | 36.52▲ |
| MA50 | 41.38▲ | 40.05▲ | 38.66▲ | 37.29▲ | 31.79▲ |
| MA100 | 40.97▲ | 38.58▲ | 38.52▲ | 36.70▲ | 25.81▲ |
| MA200 | 40.81▲ | 38.45▲ | 38.95▲ | 32.67▲ | 27.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.001▲ | 0.017▲ | 0.194▲ | 0.158▲ |
| RSI | 59.781▲ | 63.732▲ | 65.357▲ | 61.919▲ | 63.325▲ |
| STOCH | 61.259 | 78.638 | 82.342▲ | 66.883 | 75.616 |
| WILL %R | -37.209 | -9.938▲ | -7.111▲ | -2.641▲ | -2.184▲ |
| CCI | 226.098▲ | 123.718▲ | 106.517▲ | 191.470▲ | 83.699 |
|
Friday, March 13, 2026 04:37 AM
United Natural Foods, Inc. (NYSE: UNFI) will participate in the 38th Annual Roth Conference. President and Chief Financial Officer, Matteo Tarditi, will be part of a fireside chat beginning at 2:00 pm ...
|
|
Wednesday, March 11, 2026 07:54 AM
Two analyst target raises landed Wednesday morning after solid quarterly results from an oil and gas producer and a grocery distributor. BMO Capital lifted its price target on Matador Resources ...
|
|
Tuesday, March 10, 2026 08:12 PM
United Natural Foods (NASDAQ:UNFI) reported mixed results for its fourth quarter of calendar 2025, with shares falling about 2.5% following the release. Revenue for the quarter came in at $7.95 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 40.49 | 41.845 | 40.375 | 41.66 | 760,644 |
| 12/03/26 | 40.12 | 41.08 | 39.53 | 40.34 | 758,051 |
| 11/03/26 | 38.00 | 41.61 | 37.5901 | 40.76 | 1,268,320 |
| 10/03/26 | 39.06 | 39.255 | 34.8401 | 37.68 | 1,748,105 |
| 09/03/26 | 36.03 | 39.11 | 35.1405 | 38.84 | 1,622,970 |
| 06/03/26 | 36.91 | 37.085 | 36.33 | 36.47 | 435,740 |
| 05/03/26 | 37.70 | 38.13 | 37.37 | 37.83 | 352,461 |
| 04/03/26 | 38.45 | 38.7622 | 37.73 | 38.36 | 368,082 |
| 03/03/26 | 37.81 | 38.225 | 36.53 | 37.94 | 391,686 |
| 02/03/26 | 37.86 | 38.86 | 37.16 | 38.62 | 499,312 |
|
|
||||
|
|
||||
|
|