| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.41▼ | 22.37▲ | 21.96▲ | 22.14▲ | 26.29▼ |
| MA10 | 22.37▲ | 22.01▲ | 21.80▲ | 24.84▼ | 26.79▼ |
| MA20 | 22.40▼ | 21.81▲ | 21.80▲ | 27.60▼ | 27.52▼ |
| MA50 | 22.05▲ | 22.05▲ | 24.12▼ | 26.74▼ | 23.36▼ |
| MA100 | 21.88▲ | 24.42▼ | 27.02▼ | 27.92▼ | 19.07▲ |
| MA200 | 21.73▲ | 27.21▼ | 27.89▼ | 24.96▼ | 28.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.135▲ | 0.270▲ | -0.969▼ | -0.836▼ |
| RSI | 54.428▲ | 56.623▲ | 48.110▼ | 32.032▼ | 42.279▼ |
| STOCH | 58.440 | 71.904 | 71.074 | 8.223▼ | 56.804 |
| WILL %R | -58.537 | -18.113▲ | -13.296▲ | -85.520▼ | -85.520▼ |
| CCI | -29.610 | 92.010 | 135.068▲ | -92.537 | -138.835▼ |
|
Monday, June 16, 2025 06:45 AM
In contrast to UNFI though, options flow data for CLX stock was positive, with net trade sentiment reaching $770,900 above parity. Here, the transactions with the highest dollar volume were for sold ...
|
|
Monday, June 16, 2025 06:45 AM
In contrast to UNFI though, options flow data for CLX stock was positive, with net trade sentiment reaching $770,900 above parity. Here, the transactions with the highest dollar volume were for sold ...
|
|
Friday, June 13, 2025 11:02 PM
United Natural Foods receives revised rating and updated expectations; Earnings results surpass expectations with noticeable revenue growth; Institutional activity inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 22.01 | 22.62 | 21.96 | 22.38 | 695,934 |
| 13/06/25 | 21.11 | 22.09 | 20.80 | 21.30 | 1,769,800 |
| 12/06/25 | 21.46 | 21.89 | 20.78 | 21.57 | 2,466,800 |
| 11/06/25 | 23.15 | 23.46 | 21.76 | 22.13 | 2,844,300 |
| 10/06/25 | 25.11 | 26.655 | 23.00 | 23.30 | 2,984,699 |
| 09/06/25 | 27.51 | 27.51 | 25.2626 | 25.94 | 1,798,260 |
| 06/06/25 | 27.77 | 27.99 | 27.48 | 27.86 | 559,200 |
| 05/06/25 | 27.63 | 27.985 | 27.3305 | 27.38 | 514,653 |
| 04/06/25 | 28.49 | 28.7799 | 27.29 | 27.70 | 994,490 |
| 03/06/25 | 31.49 | 31.605 | 28.58 | 28.80 | 1,375,885 |
|
|
||||
|
|
||||
|
|