| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.91▲ | 26.93▼ | 26.97▼ | 26.40▲ | 25.32▲ |
| MA10 | 26.92▲ | 26.99▼ | 26.91▲ | 25.84▲ | 26.49▲ |
| MA20 | 26.94▼ | 26.85▲ | 26.55▲ | 25.16▲ | 27.82▼ |
| MA50 | 27.00▼ | 26.33▲ | 26.12▲ | 26.96▼ | 21.37▲ |
| MA100 | 26.89▲ | 26.08▲ | 25.27▲ | 27.80▼ | 18.59▲ |
| MA200 | 26.52▲ | 25.21▲ | 25.67▲ | 22.81▲ | 29.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.032▼ | 0.018▲ | 0.359▲ | -0.802▼ |
| RSI | 47.650▼ | 58.805▲ | 64.337▲ | 56.867▲ | 54.558▲ |
| STOCH | 27.904 | 38.604 | 68.196 | 83.589▲ | 24.585 |
| WILL %R | -36.842 | -44.792 | -24.432▲ | -10.797▲ | -64.521 |
| CCI | -94.254 | -44.674 | 45.738 | 119.591▲ | -33.593 |
| ▲ BREAK | $UNFI Price Breaks 10 Days High | Set Alert |
|
Friday, May 02, 2025 12:08 AM
Unifi Inc (UFI) navigates market pressures with strategic facility sales and cost-saving initiatives, while facing challenges in Asia and Brazil.
|
|
Tuesday, April 29, 2025 05:59 AM
United Natural Foods, Inc. UNFI distributes natural, organic, specialty, produce and conventional grocery and non-food products in the United States and Canada. At present, United Natural carries ...
|
|
Sunday, April 27, 2025 05:00 PM
1 Day UNFI -1.03% DJIA 0.28% S&P Mid Cap 400 0.39% Retail/Wholesale 0.51% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.80 | 27.36 | 26.21 | 26.94 | 539,900 |
| 30/04/25 | 25.97 | 26.91 | 25.58 | 26.71 | 490,400 |
| 29/04/25 | 25.90 | 26.365 | 25.71 | 26.22 | 240,172 |
| 28/04/25 | 26.09 | 26.475 | 25.57 | 25.94 | 577,422 |
| 25/04/25 | 25.53 | 26.25 | 25.35 | 26.21 | 493,504 |
| 24/04/25 | 25.68 | 25.99 | 25.49 | 25.78 | 617,300 |
| 23/04/25 | 26.31 | 26.62 | 25.53 | 25.73 | 488,815 |
| 22/04/25 | 24.93 | 26.18 | 24.64 | 25.77 | 624,742 |
| 21/04/25 | 24.48 | 24.838 | 23.83 | 24.46 | 599,277 |
| 17/04/25 | 24.32 | 24.71 | 24.11 | 24.66 | 698,956 |
|
|
||||
|
|
||||
|
|