| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.52▼ | 50.48▼ | 50.59▼ | 49.76▲ | 51.43▼ |
| MA10 | 50.48▼ | 50.64▼ | 50.36▲ | 51.38▼ | 50.40▼ |
| MA20 | 50.49▼ | 50.30▲ | 50.30▲ | 51.03▼ | 45.34▲ |
| MA50 | 50.64▼ | 49.15▲ | 51.30▼ | 49.61▲ | 37.69▲ |
| MA100 | 50.39▲ | 51.34▼ | 51.32▼ | 44.55▲ | 30.62▲ |
| MA200 | 50.37▲ | 51.18▼ | 51.21▼ | 39.75▲ | 27.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.032▼ | 0.152▲ | -0.400▼ | 0.398▲ |
| RSI | 42.818▼ | 52.374▲ | 50.575▲ | 49.539▼ | 60.125▲ |
| STOCH | 56.894 | 33.412 | 68.522 | 55.886 | 81.866▲ |
| WILL %R | -88.636▼ | -48.344 | -43.582 | -40.073 | -29.892 |
| CCI | 76.688 | -8.401 | 44.561 | -26.702 | 31.933 |
| MA | $UNFI Price Crossed Above MA(50) | Set Alert |
|
Thursday, June 11, 2026 01:49 PM
Food distribution company United Natural Foods (NYSE:UNFI) rose by 10.4% on Wednesday after the company reported better-than-expected profitability and debt reduction in its third-quarter results, ...
|
|
Wednesday, June 10, 2026 11:21 AM
What Happened? Shares of food distribution company United Natural Foods (NYSE:UNFI) jumped 10.4% in the afternoon session after the company reported better-than-expected profitability and debt ...
|
|
Tuesday, June 09, 2026 09:28 AM
United Natural Foods (NASDAQ:UNFI) shares fell more than 12% after the grocery wholesaler reported quarterly net sales that came in below analyst expectations, even as earnings per share narrowly beat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 49.85 | 51.11 | 49.85 | 50.39 | 397,327 |
| 11/06/26 | 51.00 | 51.095 | 49.44 | 49.86 | 689,572 |
| 10/06/26 | 46.33 | 51.345 | 46.075 | 50.59 | 922,700 |
| 09/06/26 | 41.93 | 46.905 | 40.475 | 46.33 | 2,678,638 |
| 08/06/26 | 55.55 | 57.02 | 51.05 | 51.64 | 1,184,131 |
| 05/06/26 | 53.50 | 55.87 | 53.1784 | 55.52 | 665,583 |
| 04/06/26 | 52.12 | 53.35 | 51.65 | 52.97 | 388,894 |
| 03/06/26 | 51.51 | 52.47 | 50.735 | 52.08 | 530,200 |
| 02/06/26 | 51.93 | 52.85 | 51.65 | 52.31 | 311,907 |
| 01/06/26 | 50.98 | 52.14 | 50.03 | 52.08 | 390,584 |
|
|
||||
|
|
||||
|
|