| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.05▼ | 47.93▲ | 47.89▲ | 47.29▲ | 48.47▼ |
| MA10 | 48.07▼ | 48.03▼ | 48.02▼ | 47.67▲ | 48.47▼ |
| MA20 | 47.99▲ | 47.94▲ | 47.36▲ | 48.17▼ | 49.71▼ |
| MA50 | 48.10▼ | 47.39▲ | 47.63▲ | 48.63▼ | 42.50▲ |
| MA100 | 48.05▼ | 47.66▲ | 47.65▲ | 49.06▼ | 34.36▲ |
| MA200 | 47.42▲ | 47.74▲ | 48.58▼ | 43.07▲ | 27.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.032▼ | 0.086▲ | 0.009▲ | -0.806▼ |
| RSI | 48.965▼ | 54.707▲ | 55.712▲ | 49.233▼ | 52.667▲ |
| STOCH | 39.698 | 29.720 | 60.544 | 49.553 | 46.185 |
| WILL %R | -65.217 | -59.441 | -31.022 | -37.047 | -54.458 |
| CCI | -63.101 | -32.972 | 43.668 | 58.909 | -59.269 |
| ▲ MACD | $UNFI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, July 06, 2026 06:21 AM
With EPS growth for the next five years forecasted at 74.81%, United Natural Foods, Inc. (NYSE:UNFI) is among the 12 Best Quality Stocks to Buy and Hold for the Next Decade. On June 10, BMO Capital ...
|
|
Thursday, April 16, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how perishable food stocks fared in Q4, starting with Beyond ...
|
|
Monday, March 23, 2026 07:01 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for United Natural Foods (UNFI) was Oppenheimer 26th Annual Consumer Growth & E-Commerce Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 48.665 | 48.86 | 47.43 | 48.01 | 122,905 |
| 21/08/26 | 47.41 | 48.45 | 46.98 | 48.04 | 265,292 |
| 20/08/26 | 45.99 | 47.07 | 45.665 | 46.76 | 598,942 |
| 19/08/26 | 46.88 | 48.00 | 46.75 | 46.79 | 267,529 |
| 18/08/26 | 48.38 | 48.76 | 46.56 | 46.86 | 404,656 |
| 17/08/26 | 47.88 | 48.465 | 47.00 | 48.11 | 270,779 |
| 14/08/26 | 48.19 | 48.66 | 47.84 | 48.42 | 220,176 |
| 13/08/26 | 48.32 | 48.7575 | 47.78 | 48.58 | 308,111 |
| 12/08/26 | 47.00 | 48.58 | 46.54 | 47.90 | 424,439 |
| 11/08/26 | 46.59 | 47.6101 | 46.4634 | 47.27 | 312,643 |
|
|
||||
|
|
||||
|
|