| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.96▼ | 32.94▼ | 32.83▲ | 32.41▲ | 34.42▼ |
| MA10 | 33.00▼ | 32.82▲ | 32.72▲ | 33.27▼ | 36.84▼ |
| MA20 | 32.98▼ | 32.76▲ | 32.77▲ | 34.57▼ | 33.90▼ |
| MA50 | 32.84▲ | 32.48▲ | 33.25▼ | 37.63▼ | 29.89▲ |
| MA100 | 32.75▲ | 33.31▼ | 34.48▼ | 33.46▼ | 23.00▲ |
| MA200 | 32.78▲ | 34.59▼ | 35.94▼ | 29.75▲ | 27.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.027▲ | 0.075▲ | -0.186▼ | -0.669▼ |
| RSI | 42.046▼ | 51.921▲ | 49.891▼ | 40.814▼ | 50.074▲ |
| STOCH | 30.997 | 77.221 | 65.411 | 27.438 | 35.738 |
| WILL %R | -88.889▼ | -32.000 | -39.645 | -75.096▼ | -68.152 |
| CCI | -258.915▼ | 76.913 | 71.418 | -69.216 | -78.192 |
| CDL | $UNFI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 14, 2025 08:57 PM
United Natural Foods Inc. (NYSE:UNFI) is one of the Best Small Cap Value Stocks to Buy. On December 11, Mark Carden from UBS raised the firm’s price target on the stock from $29 to $42, while ...
|
|
Sunday, December 14, 2025 08:45 PM
United Natural Foods Inc. (NYSE:UNFI) is one of the Best Small Cap Value Stocks to Buy. On December 11, Mark Carden from UBS raised the firm’s price target on the stock from $29 to $42, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 32.59 | 33.09 | 32.43 | 32.85 | 447,593 |
| 15/12/25 | 32.60 | 33.18 | 32.34 | 32.46 | 782,400 |
| 12/12/25 | 32.59 | 33.205 | 32.055 | 32.81 | 859,072 |
| 11/12/25 | 31.18 | 33.00 | 31.18 | 32.51 | 1,276,200 |
| 10/12/25 | 34.40 | 34.82 | 30.91 | 31.42 | 1,809,900 |
| 09/12/25 | 34.54 | 35.11 | 34.38 | 34.47 | 667,000 |
| 08/12/25 | 34.00 | 34.76 | 33.60 | 34.67 | 956,900 |
| 05/12/25 | 34.11 | 34.29 | 33.58 | 34.11 | 941,900 |
| 04/12/25 | 33.33 | 34.30 | 32.78 | 34.11 | 1,414,800 |
| 03/12/25 | 35.36 | 35.5988 | 32.30 | 33.32 | 1,617,625 |
|
|
||||
|
|
||||
|
|