| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.81▲ | 48.97▲ | 49.07▲ | 50.62▼ | 51.62▼ |
| MA10 | 48.80▲ | 49.26▼ | 49.80▼ | 50.47▼ | 50.97▼ |
| MA20 | 48.79▲ | 49.92▼ | 50.21▼ | 50.97▼ | 46.49▲ |
| MA50 | 49.05▲ | 50.55▼ | 50.50▼ | 50.38▼ | 38.77▲ |
| MA100 | 49.75▼ | 50.49▼ | 50.38▼ | 45.80▲ | 31.33▲ |
| MA200 | 50.20▼ | 50.69▼ | 50.84▼ | 40.74▲ | 27.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.084▼ | -0.189▼ | -0.185▼ | -0.094▼ |
| RSI | 61.134▲ | 37.526▼ | 38.187▼ | 45.227▼ | 56.802▲ |
| STOCH | 50.505 | 14.674▼ | 14.150▼ | 53.018 | 71.893 |
| WILL %R | 0.000▲ | -72.047 | -78.869▼ | -47.688 | -44.932 |
| CCI | 171.642▲ | -67.631 | -101.947▼ | -39.602 | 36.043 |
| ▼ MACD | $UNFI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, June 28, 2026 02:26 AM
United Natural Foods (NYSE:UNFI) hosted its 2026 Holiday and Winter Selling Show, connecting over 1,400 grocery retailers with 715 suppliers. The event featured nearly 70 new brands and highlighted ...
|
|
Saturday, June 27, 2026 02:35 AM
Detailed price information for United Nat Foods (UNFI-N) from The Globe and Mail including charting and trades.
|
|
Friday, June 26, 2026 06:53 PM
At its 2026 Holiday and Winter Selling Show at Mohegan Sun in Uncasville, Conn., United Natural Foods, Inc. (NYSE: UNFI) brought together more than 1,400 grocery retail representatives and 715 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 50.55 | 50.77 | 48.42 | 49.13 | 601,362 |
| 25/06/26 | 50.70 | 51.97 | 50.10 | 50.30 | 589,867 |
| 24/06/26 | 51.15 | 51.48 | 50.00 | 51.18 | 617,742 |
| 23/06/26 | 50.97 | 51.93 | 50.62 | 51.48 | 353,699 |
| 22/06/26 | 51.70 | 53.56 | 50.93 | 51.02 | 528,071 |
| 18/06/26 | 50.00 | 51.855 | 49.39 | 51.71 | 615,866 |
| 17/06/26 | 48.99 | 49.67 | 48.715 | 49.65 | 572,806 |
| 16/06/26 | 50.91 | 51.02 | 49.19 | 49.51 | 526,810 |
| 15/06/26 | 50.50 | 50.50 | 48.945 | 50.33 | 372,037 |
| 12/06/26 | 49.85 | 51.11 | 49.85 | 50.39 | 397,327 |
|
|
||||
|
|
||||
|
|