| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.11▼ | 33.17▼ | 32.96▲ | 33.37▼ | 33.24▼ |
| MA10 | 33.19▼ | 32.98▲ | 33.15▼ | 33.50▼ | 34.97▼ |
| MA20 | 33.19▼ | 33.24▼ | 33.30▼ | 33.27▼ | 34.93▼ |
| MA50 | 33.00▼ | 33.37▼ | 33.45▼ | 35.31▼ | 30.20▲ |
| MA100 | 33.13▼ | 33.46▼ | 33.55▼ | 34.46▼ | 23.53▲ |
| MA200 | 33.36▼ | 33.49▼ | 34.07▼ | 30.26▲ | 27.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.017▲ | -0.030▼ | 0.104▲ | -0.798▼ |
| RSI | 38.370▼ | 46.091▼ | 45.463▼ | 42.996▼ | 50.123▲ |
| STOCH | 19.766▼ | 78.308 | 31.147 | 39.923 | 21.278 |
| WILL %R | -89.873▼ | -38.350 | -66.579 | -74.354 | -83.162▼ |
| CCI | -186.667▼ | 38.942 | -36.027 | -148.746▼ | -80.371 |
|
Friday, January 02, 2026 03:37 PM
Food distribution company United Natural Foods (NYSE:UNFI) in Q3 CY2025, with sales flat year on year at $7.84 billion. The company’s full-year revenue guidance of $31.8 billion at the midpoint came ...
|
|
Friday, December 12, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Wednesday, December 10, 2025 04:30 AM
PROVIDENCE, R.I.--(BUSINESS WIRE)-- United Natural Foods, Inc. (NYSE: UNFI) today is hosting its 2025 Investor Day in New York City. At the event, the Company will highlight its strategic priorities, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 32.925 | 33.355 | 32.36 | 32.995 | 780,147 |
| 07/01/26 | 34.00 | 34.11 | 33.16 | 33.30 | 917,800 |
| 06/01/26 | 34.99 | 34.99 | 32.97 | 33.87 | 1,114,200 |
| 05/01/26 | 33.05 | 33.82 | 32.30 | 33.27 | 1,097,200 |
| 02/01/26 | 33.59 | 34.26 | 33.39 | 33.42 | 1,263,100 |
| 31/12/25 | 33.52 | 34.14 | 33.27 | 33.67 | 878,900 |
| 30/12/25 | 33.72 | 33.98 | 33.33 | 33.51 | 583,680 |
| 29/12/25 | 33.39 | 33.83 | 32.82 | 33.72 | 845,700 |
| 26/12/25 | 33.84 | 34.28 | 33.41 | 33.41 | 565,300 |
| 24/12/25 | 33.60 | 33.95 | 33.25 | 33.80 | 358,377 |
|
|
||||
|
|
||||
|
|