| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.89▼ | 48.95▼ | 48.97▼ | 47.58▲ | 49.13▼ |
| MA10 | 48.89▼ | 49.04▼ | 48.58▲ | 47.01▲ | 50.47▼ |
| MA20 | 48.94▼ | 48.46▲ | 47.83▲ | 48.78▲ | 47.26▲ |
| MA50 | 49.04▼ | 47.64▲ | 46.97▲ | 50.18▼ | 39.55▲ |
| MA100 | 48.60▲ | 46.86▲ | 48.32▲ | 46.43▲ | 32.00▲ |
| MA200 | 47.81▲ | 48.43▲ | 49.65▼ | 41.53▲ | 27.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.026▼ | 0.114▲ | -0.020▼ | -0.641▼ |
| RSI | 42.523▼ | 61.148▲ | 64.249▲ | 50.329▲ | 55.479▲ |
| STOCH | 24.167 | 50.689 | 87.629▲ | 38.904 | 59.824 |
| WILL %R | -87.755▼ | -28.242 | -16.526▲ | -54.854 | -49.260 |
| CCI | -73.734 | 9.112 | 63.514 | 13.021 | -61.270 |
|
Friday, July 10, 2026 01:21 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at perishable food stocks, starting with ...
|
|
Friday, July 10, 2026 06:13 AM
Kingdom Capital Advisors, a registered investment advisor, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. In Q2 2026, Kingdom Capital Advisors’ KCA ...
|
|
Friday, July 10, 2026 06:13 AM
Kingdom Capital Advisors, a registered investment advisor, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. In Q2 2026, Kingdom Capital Advisors’ KCA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 47.93 | 49.35 | 47.64 | 48.87 | 278,094 |
| 09/07/26 | 46.01 | 47.95 | 46.00 | 47.94 | 456,262 |
| 08/07/26 | 47.21 | 48.00 | 46.36 | 47.18 | 424,559 |
| 07/07/26 | 46.65 | 47.725 | 46.30 | 47.25 | 424,163 |
| 06/07/26 | 45.89 | 46.915 | 45.79 | 46.66 | 440,123 |
| 02/07/26 | 46.88 | 46.88 | 45.01 | 45.57 | 374,867 |
| 01/07/26 | 45.18 | 47.00 | 45.18 | 45.68 | 619,450 |
| 30/06/26 | 45.52 | 46.16 | 45.26 | 45.67 | 573,945 |
| 29/06/26 | 48.95 | 48.95 | 45.91 | 46.19 | 972,519 |
| 26/06/26 | 50.55 | 50.77 | 48.42 | 49.13 | 601,362 |
|
|
||||
|
|
||||
|
|