| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.12▲ | 48.02▲ | 47.92▲ | 47.76▲ | 46.82▲ |
| MA10 | 48.04▲ | 47.94▲ | 47.83▲ | 47.61▲ | 42.79▲ |
| MA20 | 48.03▲ | 47.78▲ | 47.65▲ | 46.55▲ | 39.11▲ |
| MA50 | 47.95▲ | 47.53▲ | 47.77▲ | 42.38▲ | 34.17▲ |
| MA100 | 47.74▲ | 47.77▲ | 47.08▲ | 38.71▲ | 27.93▲ |
| MA200 | 47.63▲ | 46.91▲ | 44.88▲ | 35.64▲ | 27.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.033▲ | 0.062▲ | -0.119▼ | 0.905▲ |
| RSI | 56.893▲ | 57.775▲ | 56.750▲ | 62.624▲ | 66.887▲ |
| STOCH | 66.260 | 82.288▲ | 83.950▲ | 58.455 | 83.455▲ |
| WILL %R | -26.829 | -6.340▲ | -18.546▲ | -24.954▲ | -10.241▲ |
| CCI | 102.802▲ | 101.625▲ | 117.562▲ | 44.231 | 130.528▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 47.53 | 48.235 | 46.50 | 48.15 | 268,243 |
| 23/04/26 | 47.83 | 48.50 | 47.33 | 47.61 | 400,030 |
| 22/04/26 | 47.30 | 48.10 | 46.94 | 47.53 | 560,002 |
| 21/04/26 | 48.56 | 48.80 | 46.55 | 46.94 | 633,110 |
| 20/04/26 | 48.99 | 49.8375 | 48.56 | 48.56 | 523,184 |
| 17/04/26 | 47.24 | 49.09 | 47.20 | 48.90 | 452,165 |
| 16/04/26 | 46.70 | 47.125 | 46.1501 | 47.00 | 461,752 |
| 15/04/26 | 47.34 | 48.015 | 46.81 | 46.97 | 575,186 |
| 14/04/26 | 47.05 | 48.1297 | 46.58 | 47.44 | 487,468 |
| 13/04/26 | 46.07 | 47.06 | 45.64 | 47.03 | 416,127 |
|
|
||||
|
|
||||
|
|