United Natural Foods, Inc (UNFI) Stock Price

49.31 ▼ -0.59 (-1.18%)
Open: 49.82 Vol: 272.48K Day's range: 49.00 - 50.32 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.12▲ 49.21▲ 49.22▲ 50.13▼ 50.32▼
MA10 49.15▲ 49.34▼ 49.54▼ 50.84▼ 47.63▲
MA20 49.17▲ 49.59▼ 49.72▼ 50.53▼ 42.62▲
MA50 49.27▼ 50.04▼ 50.60▼ 47.04▲ 35.86▲
MA100 49.59▼ 50.72▼ 51.07▼ 42.09▲ 29.43▲
MA200 49.68▼ 51.08▼ 49.73▼ 38.03▲ 27.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.012▼ -0.022▼ -0.467▼ 0.677▲
RSI 53.596▲ 42.676▼ 40.217▼ 49.457▼ 63.955▲
STOCH 39.060     15.320▼ 19.788▼ 30.090     89.406▲
WILL %R -15.625▲ -80.292▼ -57.609     -77.097▼ -21.015▲
CCI 53.942     -72.222     -64.558     -140.144▼ 75.462    
Latest Filters Detected On UNFI
RSI $UNFI RSI(14) Crossed Below 50 Set Alert
MA $UNFI Price Crossed Below MA(26) Set Alert
United Natural Foods, Inc News
UNFI historical stock data
date open high low close volume
22/05/26 49.82 50.32 49.00 49.31 272,483
21/05/26 49.35 50.62 48.1663 49.90 471,755
20/05/26 50.50 51.09 49.77 50.38 314,974
19/05/26 50.40 51.83 50.1601 50.27 428,600
18/05/26 50.96 51.4416 50.3516 50.77 461,137
15/05/26 51.53 51.6799 50.42 50.57 446,245
14/05/26 52.37 52.82 51.19 51.66 388,988
13/05/26 51.21 52.3345 50.2701 52.12 434,165
12/05/26 52.13 52.77 50.785 51.13 1,000,333
11/05/26 52.83 53.16 52.02 52.27 574,295
Quote Details
52wk Low:20.78
52wk High:53.16
Vol:272.48K
Avg Vol(3m):12M
1Y Chng:+111.63%
1M Chng:+4.85%
Add to Watch List
More Information
Index N/A
Market Cap. 3.04B