| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.30▲ | 51.17▲ | 51.24▲ | 50.98▲ | 50.96▲ |
| MA10 | 51.24▲ | 51.22▲ | 51.68▼ | 50.68▲ | 48.89▲ |
| MA20 | 51.20▲ | 51.69▼ | 51.65▼ | 51.05▲ | 43.56▲ |
| MA50 | 51.19▲ | 51.11▲ | 50.50▲ | 47.90▲ | 36.46▲ |
| MA100 | 51.63▼ | 50.54▲ | 51.03▲ | 42.81▲ | 29.81▲ |
| MA200 | 51.62▼ | 51.03▲ | 50.20▲ | 38.53▲ | 27.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.096▼ | -0.136▼ | -0.162▼ | 0.575▲ |
| RSI | 61.454▲ | 49.985▼ | 52.973▲ | 56.588▲ | 66.634▲ |
| STOCH | 71.233 | 41.308 | 16.165▼ | 55.979 | 86.637▲ |
| WILL %R | -16.279▲ | -67.606 | -67.606 | -36.246 | -9.880▲ |
| CCI | 106.473▲ | -14.288 | -54.748 | 50.760 | 83.743 |
| ▲ PSAR&MOM | $UNFI PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, May 12, 2026 10:35 AM
United Natural Foods distributes natural, organic, and conventional groceries to a wide range of North American retailers.
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 25, 2026 05:00 PM
Fintel reports that on March 26, 2026, Wells Fargo upgraded their outlook for United Natural Foods (NYSE:UNFI) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 5.82% Downside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 52.35 | 52.76 | 50.665 | 51.35 | 649,978 |
| 28/05/26 | 51.79 | 52.86 | 51.01 | 52.46 | 361,639 |
| 27/05/26 | 49.98 | 52.04 | 49.63 | 51.94 | 329,726 |
| 26/05/26 | 49.99 | 50.3774 | 48.95 | 49.85 | 279,423 |
| 22/05/26 | 49.82 | 50.32 | 49.00 | 49.31 | 272,483 |
| 21/05/26 | 49.35 | 50.62 | 48.1663 | 49.90 | 471,755 |
| 20/05/26 | 50.50 | 51.09 | 49.77 | 50.38 | 314,974 |
| 19/05/26 | 50.40 | 51.83 | 50.1601 | 50.27 | 428,600 |
| 18/05/26 | 50.96 | 51.4416 | 50.3516 | 50.77 | 461,137 |
| 15/05/26 | 51.53 | 51.6799 | 50.42 | 50.57 | 446,245 |
|
|
||||
|
|
||||
|
|