United Natural Foods, Inc (UNFI) Stock Price

38.77 ▼ -0.74 (-1.87%)
Open: 39.46 Vol: 518.79K Day's range: 38.76 - 39.67 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.87▼ 39.05▼ 39.12▼ 39.85▼ 38.77▲
MA10 38.97▼ 39.22▼ 39.19▼ 39.85▼ 38.23▲
MA20 39.01▼ 39.21▼ 39.35▼ 39.03▼ 36.58▲
MA50 39.24▼ 39.66▼ 40.30▼ 37.93▲ 32.08▲
MA100 39.24▼ 40.38▼ 39.07▼ 36.68▲ 26.10▲
MA200 39.38▼ 38.98▼ 39.09▼ 32.91▲ 27.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.002▼ -0.013▼ -0.068▼ 0.079▲
RSI 35.688▼ 36.452▼ 35.405▼ 49.056▼ 56.196▲
STOCH 10.350▼ 30.111     34.241     69.662     69.119    
WILL %R -81.319▼ -89.634▼ -90.556▼ -49.681     -36.638    
CCI -120.955▼ -152.936▼ -201.118▼ -1.585     87.158    
Latest Filters Detected On UNFI
RSI $UNFI RSI(14) Crossed Below 50 Set Alert
▼ MACD $UNFI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UNFI Price Crossed Below MA(26) Set Alert
MA $UNFI Price Crossed Below MA(13) Set Alert
United Natural Foods, Inc News
US' largest natural and organic foods distributor stages a surprise comeback
Monday, March 16, 2026 10:55 AM
United Natural Foods, Inc. has returned to quarterly profit after posting a net loss for 10 successive quarters, but net sales declined marginally.
BMO and Wells Fargo Raise Targets on Matador (MTDR) and United Natural Foods (UNFI) After Solid Beats
Wednesday, March 11, 2026 07:54 AM
Two analyst target raises landed Wednesday morning after solid quarterly results from an oil and gas producer and a grocery distributor. BMO Capital lifted its price target on Matador Resources ...
United Natural Foods boosts profit forecast as Q4 revenue misses estimates
Tuesday, March 10, 2026 08:12 PM
United Natural Foods (NASDAQ:UNFI) reported mixed results for its fourth quarter of calendar 2025, with shares falling about 2.5% following the release. Revenue for the quarter came in at $7.95 ...
UNFI historical stock data
date open high low close volume
20/03/26 39.46 39.67 38.76 38.77 518,795
19/03/26 39.11 39.98 38.715 39.51 614,347
18/03/26 40.03 40.26 39.26 39.30 728,889
17/03/26 41.46 41.705 40.11 40.17 736,522
16/03/26 42.17 42.65 41.375 41.49 752,539
13/03/26 40.49 41.845 40.375 41.66 760,644
12/03/26 40.12 41.08 39.53 40.34 758,051
11/03/26 38.00 41.61 37.5901 40.76 1,268,320
10/03/26 39.06 39.255 34.8401 37.68 1,748,105
09/03/26 36.03 39.11 35.1405 38.84 1,622,970
Quote Details
52wk Low:20.78
52wk High:43.293
Vol:518.79K
Avg Vol(3m):12.9M
1Y Chng:+59.35%
1M Chng:-4.72%
Add to Watch List
More Information
Index N/A
Market Cap. 2.36B