| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.70▼ | 50.78▼ | 50.86▼ | 51.55▼ | 50.24▲ |
| MA10 | 50.74▼ | 50.86▼ | 51.09▼ | 51.36▼ | 46.86▲ |
| MA20 | 50.72▼ | 51.20▼ | 51.55▼ | 49.94▲ | 41.82▲ |
| MA50 | 50.84▼ | 51.55▼ | 51.50▼ | 45.91▲ | 35.43▲ |
| MA100 | 51.05▼ | 51.53▼ | 50.82▼ | 41.28▲ | 29.07▲ |
| MA200 | 51.59▼ | 50.63▼ | 49.04▲ | 37.45▲ | 27.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.047▼ | -0.131▼ | -0.168▼ | 0.937▲ |
| RSI | 37.603▼ | 36.957▼ | 37.180▼ | 56.188▲ | 67.042▲ |
| STOCH | 52.400 | 32.505 | 15.404▼ | 66.547 | 92.357▲ |
| WILL %R | -75.556▼ | -90.984▼ | -95.378▼ | -45.760 | -14.138▲ |
| CCI | -65.221 | -123.888▼ | -98.104 | 2.889 | 109.970▲ |
|
Tuesday, May 12, 2026 10:35 AM
United Natural Foods distributes natural, organic, and conventional groceries to a wide range of North American retailers.
|
|
Monday, May 11, 2026 04:59 AM
United Natural Foods, Inc. (NYSE: UNFI) will release financial results for its 13-week fiscal 2026 third quarter, ended May 2, 2026, the morning of Tuesday, June 9, 2026. Management will host a ...
|
|
Friday, January 09, 2026 02:05 AM
Kingdom Capital Advisors, a private investment firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm started the business four years ago with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 51.53 | 51.6799 | 50.42 | 50.57 | 446,245 |
| 14/05/26 | 52.37 | 52.82 | 51.19 | 51.66 | 388,988 |
| 13/05/26 | 51.21 | 52.3345 | 50.2701 | 52.12 | 434,165 |
| 12/05/26 | 52.13 | 52.77 | 50.785 | 51.13 | 1,000,333 |
| 11/05/26 | 52.83 | 53.16 | 52.02 | 52.27 | 574,295 |
| 08/05/26 | 50.48 | 52.49 | 50.48 | 52.32 | 528,914 |
| 07/05/26 | 51.28 | 51.80 | 49.16 | 50.09 | 622,743 |
| 06/05/26 | 52.00 | 52.68 | 51.505 | 51.81 | 541,136 |
| 05/05/26 | 50.62 | 52.00 | 50.2501 | 51.32 | 340,302 |
| 04/05/26 | 51.04 | 51.68 | 50.11 | 50.30 | 527,770 |
|
|
||||
|
|
||||
|
|