| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.30▼ | 46.38▼ | 46.51▼ | 47.15▼ | 46.00▲ |
| MA10 | 46.32▼ | 46.66▼ | 46.95▼ | 45.70▲ | 45.90▲ |
| MA20 | 46.33▼ | 47.00▼ | 47.40▼ | 45.48▲ | 47.49▼ |
| MA50 | 46.59▼ | 47.36▼ | 46.20▲ | 45.92▲ | 43.75▲ |
| MA100 | 46.97▼ | 46.02▲ | 45.44▲ | 47.72▼ | 36.30▲ |
| MA200 | 47.39▼ | 45.45▲ | 45.45▲ | 45.07▲ | 28.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.113▼ | -0.250▼ | 0.347▲ | -0.511▼ |
| RSI | 39.207▼ | 33.945▼ | 41.139▼ | 52.131▲ | 50.111▲ |
| STOCH | 49.276 | 6.348▼ | 8.894▼ | 78.933 | 48.090 |
| WILL %R | -53.125 | -91.477▼ | -94.208▼ | -45.486 | -59.914 |
| CCI | -112.112▼ | -103.933▼ | -135.287▼ | 70.744 | -4.232 |
| MA | $UNFI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 14, 2026 12:27 AM
Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), organic and sustainable produce, and developer of the Zero ...
|
|
Tuesday, October 13, 2026 01:43 PM
Mahrukh Hussain, General Counsel and Corporate Secretary at United Natural Foods, Inc. (NASDAQ:UNFI) UNFI (NASDAQ:UNFI) Transaction type: Acq ...
|
|
Tuesday, October 13, 2026 01:25 PM
Director Lynn S. Blake reported acquiring 4,197 restricted stock units on October 8, 2026, according to a Form 4 filed with the SEC on October 13, 2026. The acquisition, coded as Code A, was executed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 47.74 | 47.74 | 46.04 | 46.25 | 304,757 |
| 16/10/26 | 48.45 | 48.68 | 46.81 | 47.79 | 464,291 |
| 15/10/26 | 48.02 | 48.87 | 47.57 | 48.26 | 527,800 |
| 14/10/26 | 46.24 | 47.72 | 45.67 | 47.68 | 515,900 |
| 13/10/26 | 44.79 | 46.17 | 44.79 | 45.79 | 451,688 |
| 12/10/26 | 44.53 | 44.99 | 44.33 | 44.78 | 515,900 |
| 09/10/26 | 44.02 | 44.565 | 44.02 | 44.51 | 478,708 |
| 08/10/26 | 43.36 | 44.445 | 43.17 | 44.07 | 550,798 |
| 07/10/26 | 44.45 | 44.67 | 43.11 | 43.59 | 821,830 |
| 06/10/26 | 44.91 | 45.23 | 43.92 | 44.29 | 493,000 |
|
|
||||
|
|
||||
|
|