United Natural Foods, Inc (UNFI) Stock Price

46.76 ▼ -0.30 (-0.64%)
Open: 46.545 Vol: 0 Day's range: 46.355 - 46.88 Aug 10, 12:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UNFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.76▲ 46.58▲ 46.83▼ 47.68▼ 48.69▼
MA10 46.74▲ 46.87▼ 46.97▼ 48.73▼ 48.91▼
MA20 46.64▲ 47.01▼ 47.55▼ 49.03▼ 49.38▼
MA50 46.90▼ 47.81▼ 48.54▼ 49.40▼ 41.71▲
MA100 47.00▼ 48.69▼ 49.12▼ 48.53▼ 33.71▲
MA200 47.59▼ 49.11▼ 48.49▼ 42.62▲ 27.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.007▼ -0.047▼ -0.285▼ -0.889▼
RSI 54.168▲ 41.052▼ 38.535▼ 42.059▼ 50.798▲
STOCH 68.263     22.073     29.298     17.613▼ 46.981    
WILL %R -20.000▲ -58.636     -76.786▼ -91.727▼ -61.710    
CCI 88.737     -48.064     -82.226     -149.589▼ -139.721▼
Latest Filters Detected On UNFI
CDL $UNFI Doji Candlestick Pattern Detected Set Alert
United Natural Foods, Inc News
UNFI historical stock data
date open high low close volume
10/08/26 46.545 46.88 46.355 46.81 95,180
07/08/26 47.18 47.455 46.47 47.06 225,559
06/08/26 48.77 49.09 47.67 47.86 303,277
05/08/26 49.09 49.39 47.82 48.05 358,961
04/08/26 46.98 48.82 46.71 48.60 626,851
03/08/26 50.92 51.855 47.31 47.37 802,618
31/07/26 49.54 50.94 49.08 50.83 317,193
30/07/26 50.34 50.8567 49.29 49.73 494,944
29/07/26 50.72 51.60 50.15 50.16 319,312
28/07/26 49.74 51.20 49.72 50.78 376,541
Quote Details
52wk Low:25.97
52wk High:57.02
Vol:0
Avg Vol(3m):8.7M
1Y Chng:+67.66%
1M Chng:+1.34%
Add to Watch List