| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.68▼ | 37.58▲ | 37.63▲ | 38.36▼ | 40.20▼ |
| MA10 | 37.62▲ | 37.69▼ | 37.85▼ | 39.31▼ | 34.88▲ |
| MA20 | 37.58▲ | 37.87▼ | 38.12▼ | 40.66▼ | 30.13▲ |
| MA50 | 37.63▲ | 38.26▼ | 38.86▼ | 34.51▲ | 28.55▲ |
| MA100 | 37.84▼ | 38.97▼ | 40.20▼ | 29.73▲ | 21.59▲ |
| MA200 | 38.07▼ | 40.31▼ | 38.78▼ | 28.95▲ | 27.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.012▼ | -0.010▼ | -0.857▼ | 1.217▲ |
| RSI | 53.129▲ | 38.912▼ | 35.658▼ | 46.831▼ | 64.475▲ |
| STOCH | 81.859▲ | 16.127▼ | 23.124 | 7.743▼ | 86.563▲ |
| WILL %R | -24.615▲ | -71.176 | -79.668▼ | -95.758▼ | -30.641 |
| CCI | 88.508 | -45.591 | -94.314 | -116.902▼ | 73.671 |
|
Wednesday, October 29, 2025 05:19 AM
Unifi, Inc. (NYSE: UFI), (together with its consolidated subsidiaries, "UNIFI"), the makers of REPREVE® and one of the world’s leading innovators in recycled and synthetic yarns, will host a ...
|
|
Tuesday, October 14, 2025 12:50 AM
Kingdom Capital Advisors, a private investment firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the portfolio recovered from ...
|
|
Wednesday, October 01, 2025 11:22 PM
Fintel reports that on October 1, 2025, Roth Capital maintained coverage of United Natural Foods (NYSE:UNFI) with a Neutral recommendation. Analyst Price Forecast Suggests 22.31% Downside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 37.92 | 38.27 | 37.40 | 37.65 | 795,400 |
| 30/10/25 | 38.04 | 38.62 | 37.87 | 38.13 | 835,800 |
| 29/10/25 | 38.53 | 39.13 | 37.88 | 38.29 | 648,000 |
| 28/10/25 | 38.55 | 39.12 | 37.87 | 38.77 | 525,503 |
| 27/10/25 | 39.80 | 40.00 | 38.78 | 38.96 | 549,600 |
| 24/10/25 | 39.99 | 40.48 | 39.52 | 39.54 | 744,100 |
| 23/10/25 | 40.28 | 40.36 | 39.36 | 39.85 | 587,600 |
| 22/10/25 | 40.10 | 40.40 | 39.40 | 40.37 | 867,600 |
| 21/10/25 | 41.28 | 41.30 | 40.18 | 40.21 | 688,882 |
| 20/10/25 | 42.11 | 42.37 | 40.80 | 41.30 | 697,500 |
|
|
||||
|
|
||||
|
|