| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.48▼ | 33.69▼ | 33.71▼ | 33.55▼ | 33.47▼ |
| MA10 | 33.55▼ | 33.76▼ | 33.81▼ | 33.68▼ | 35.44▼ |
| MA20 | 33.69▼ | 33.81▼ | 33.69▼ | 33.47▼ | 34.65▼ |
| MA50 | 33.76▼ | 33.62▼ | 33.81▼ | 35.82▼ | 30.12▲ |
| MA100 | 33.84▼ | 33.84▼ | 33.38▲ | 34.20▼ | 23.36▲ |
| MA200 | 33.69▼ | 33.38▲ | 34.30▼ | 30.13▲ | 27.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.046▼ | -0.021▼ | 0.168▲ | -0.763▼ |
| RSI | 28.846▼ | 38.173▼ | 42.063▼ | 44.846▼ | 51.207▲ |
| STOCH | 11.044▼ | 22.294 | 34.472 | 45.321 | 26.560 |
| WILL %R | -100.000▼ | -100.000▼ | -90.374▼ | -53.807 | -77.576▼ |
| CCI | -109.117▼ | -261.004▼ | -136.355▼ | 39.491 | -92.244 |
| MA | $UNFI Price Crossed Below MA(13) | Set Alert |
|
Friday, January 02, 2026 04:05 PM
Food distribution company United Natural Foods (NYSE:UNFI) fell short of the markets revenue expectations in Q3 CY2025, with sales flat year on year at $7.84 billion. The company’s full-year revenue ...
|
|
Friday, January 02, 2026 03:37 PM
Food distribution company United Natural Foods (NYSE:UNFI) in Q3 CY2025, with sales flat year on year at $7.84 billion. The company’s full-year revenue guidance of $31.8 billion at the midpoint came ...
|
|
Friday, December 19, 2025 04:06 PM
Fintel reports that on December 19, 2025, Wells Fargo maintained coverage of United Natural Foods (NYSE:UNFI) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 24.12% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 33.59 | 34.26 | 33.39 | 33.42 | 1,263,100 |
| 31/12/25 | 33.52 | 34.14 | 33.27 | 33.67 | 878,900 |
| 30/12/25 | 33.72 | 33.98 | 33.33 | 33.51 | 583,680 |
| 29/12/25 | 33.39 | 33.83 | 32.82 | 33.72 | 845,700 |
| 26/12/25 | 33.84 | 34.28 | 33.41 | 33.41 | 565,300 |
| 24/12/25 | 33.60 | 33.95 | 33.25 | 33.80 | 358,377 |
| 23/12/25 | 34.61 | 35.01 | 33.74 | 34.00 | 671,089 |
| 22/12/25 | 33.50 | 34.96 | 33.50 | 34.68 | 1,408,700 |
| 19/12/25 | 32.65 | 33.70 | 32.51 | 33.59 | 1,670,500 |
| 18/12/25 | 33.32 | 33.54 | 32.85 | 32.97 | 680,164 |
|
|
||||
|
|
||||
|
|