| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.70▼ | 45.02▼ | 45.08▼ | 45.03▼ | 45.45▼ |
| MA10 | 44.90▼ | 45.14▼ | 45.23▼ | 45.25▼ | 46.05▼ |
| MA20 | 45.03▼ | 45.24▼ | 45.17▼ | 45.31▼ | 48.13▼ |
| MA50 | 45.17▼ | 45.06▼ | 45.31▼ | 46.57▼ | 43.39▲ |
| MA100 | 45.25▼ | 45.32▼ | 45.57▼ | 48.21▼ | 35.81▲ |
| MA200 | 45.19▼ | 45.51▼ | 45.39▼ | 44.47▲ | 27.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.073▼ | -0.049▼ | 0.018▲ | -0.839▼ |
| RSI | 25.421▼ | 31.311▼ | 37.643▼ | 44.101▼ | 46.520▼ |
| STOCH | 7.977▼ | 33.433 | 31.574 | 43.146 | 30.485 |
| WILL %R | -87.342▼ | -92.481▼ | -92.481▼ | -74.550 | -78.407▼ |
| CCI | -146.925▼ | -253.483▼ | -218.528▼ | -101.173▼ | -92.984 |
|
Friday, September 18, 2026 01:00 PM
United Natural Foods faces valuation questions after a powerful market run. Earnings strength has become central to the companys valuation story. Consumer retail conditions remain important for the ...
|
|
Thursday, September 17, 2026 05:09 PM
On September 8, 2026, the Wall Street Journal reported United Natural Foods, Inc. (NYSE:UNFI)’s fiscal fourth-quarter results, in which adjusted earnings per share of $0.69 beat analyst expectations ...
|
|
Tuesday, September 15, 2026 06:09 AM
On September 8, United Natural Foods Inc. (NYSE:UNFI) announced its fourth quarter and full FY26 results. For the final quarter, the company posted an adjusted EBITDA of $172 million, which grew 48.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 44.98 | 45.435 | 44.41 | 44.52 | 541,852 |
| 02/10/26 | 45.10 | 45.8162 | 45.10 | 45.59 | 575,651 |
| 01/10/26 | 44.72 | 45.32 | 44.29 | 44.78 | 398,450 |
| 30/09/26 | 45.56 | 45.685 | 44.45 | 44.79 | 625,965 |
| 29/09/26 | 45.37 | 46.105 | 45.11 | 45.47 | 473,284 |
| 28/09/26 | 45.92 | 46.45 | 45.135 | 45.75 | 564,490 |
| 25/09/26 | 46.14 | 46.155 | 45.32 | 45.85 | 667,334 |
| 24/09/26 | 44.20 | 46.15 | 43.915 | 46.15 | 513,099 |
| 23/09/26 | 45.38 | 45.8399 | 43.53 | 43.74 | 402,111 |
| 22/09/26 | 46.67 | 47.38 | 45.15 | 45.86 | 850,000 |
|
|
||||
|
|
||||
|
|