| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.78▲ | 33.79▲ | 33.85▼ | 33.81▼ | 34.32▼ |
| MA10 | 33.80▼ | 33.85▼ | 34.06▼ | 33.28▲ | 36.09▼ |
| MA20 | 33.81▼ | 34.12▼ | 34.23▼ | 34.01▼ | 34.32▼ |
| MA50 | 33.81▼ | 33.92▼ | 33.51▲ | 36.64▼ | 30.03▲ |
| MA100 | 34.03▼ | 33.46▲ | 33.47▲ | 33.84▼ | 23.19▲ |
| MA200 | 34.29▼ | 33.57▲ | 35.04▼ | 29.96▲ | 27.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.058▼ | -0.119▼ | 0.217▲ | -0.693▼ |
| RSI | 49.964▼ | 42.089▼ | 46.748▼ | 46.283▼ | 52.037▲ |
| STOCH | 52.269 | 33.573 | 18.555▼ | 65.247 | 30.139 |
| WILL %R | -33.333 | -67.901 | -81.560▼ | -31.190 | -65.096 |
| CCI | 10.606 | -72.075 | -88.062 | 32.589 | -66.480 |
|
Friday, December 19, 2025 04:06 PM
Fintel reports that on December 19, 2025, Wells Fargo maintained coverage of United Natural Foods (NYSE:UNFI) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 24.12% Upside As of ...
|
|
Sunday, December 14, 2025 08:45 PM
United Natural Foods Inc. (NYSE:UNFI) is one of the Best Small Cap Value Stocks to Buy. On December 11, Mark Carden from UBS raised the firm’s price target on the stock from $29 to $42, while ...
|
|
Wednesday, December 10, 2025 06:58 AM
United Natural Foods, Inc. (NYSE: UNFI) today is hosting its 2025 Investor Day in New York City. At the event, the Company will highlight its strategic priorities, operating focus, and long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 33.825 | 33.93 | 33.54 | 33.80 | 294,879 |
| 23/12/25 | 34.61 | 35.01 | 33.74 | 34.00 | 671,089 |
| 22/12/25 | 33.50 | 34.96 | 33.50 | 34.68 | 1,408,700 |
| 19/12/25 | 32.65 | 33.70 | 32.51 | 33.59 | 1,670,500 |
| 18/12/25 | 33.32 | 33.54 | 32.85 | 32.97 | 680,164 |
| 17/12/25 | 32.85 | 33.92 | 32.85 | 33.13 | 706,900 |
| 16/12/25 | 32.86 | 33.09 | 32.43 | 32.86 | 791,400 |
| 15/12/25 | 32.60 | 33.18 | 32.34 | 32.46 | 782,400 |
| 12/12/25 | 32.59 | 33.205 | 32.055 | 32.81 | 859,072 |
| 11/12/25 | 31.18 | 33.00 | 31.18 | 32.51 | 1,276,200 |
|
|
||||
|
|
||||
|
|