| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.72▲ | 166.47▲ | 166.47▲ | 166.94▲ | 170.75▼ |
| MA10 | 166.51▲ | 166.20▲ | 166.37▲ | 168.18▼ | 172.64▼ |
| MA20 | 166.46▲ | 166.38▲ | 166.99▼ | 171.15▼ | 176.95▼ |
| MA50 | 166.15▲ | 166.68▲ | 167.42▼ | 173.07▼ | 187.44▼ |
| MA100 | 166.82▲ | 167.54▼ | 169.59▼ | 178.25▼ | 180.55▼ |
| MA200 | 166.71▲ | 169.72▼ | 172.72▼ | 187.12▼ | 179.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.071▲ | 0.024▲ | -0.389▼ | -0.449▼ |
| RSI | 58.136▲ | 52.645▲ | 50.082▲ | 42.272▼ | 38.225▼ |
| STOCH | 78.709 | 73.218 | 51.018 | 20.815 | 36.672 |
| WILL %R | -12.605▲ | -6.276▲ | -52.442 | -76.301▼ | -89.621▼ |
| CCI | 87.423 | 108.495▲ | -8.660 | -95.558 | -154.610▼ |
|
Tuesday, September 30, 2025 07:14 AM
UniFirst Corporation (NYSE:UNF), a North American leader in providing customized business uniform programs, facility service products and first aid and safety services, is thrilled to head to ...
|
|
Thursday, September 25, 2025 02:58 AM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Thursday, September 25, 2025 02:58 AM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 166.70 | 167.62 | 164.84 | 167.19 | 101,000 |
| 29/09/25 | 167.85 | 168.675 | 165.78 | 166.70 | 81,614 |
| 26/09/25 | 165.43 | 168.87 | 164.23 | 168.76 | 78,800 |
| 25/09/25 | 167.30 | 167.45 | 164.31 | 165.27 | 100,000 |
| 24/09/25 | 166.26 | 168.36 | 166.26 | 166.80 | 128,046 |
| 23/09/25 | 171.54 | 173.09 | 166.89 | 167.09 | 135,900 |
| 22/09/25 | 168.24 | 172.51 | 167.79 | 171.48 | 123,595 |
| 19/09/25 | 171.23 | 173.23 | 167.42 | 168.45 | 413,200 |
| 18/09/25 | 170.10 | 171.73 | 168.75 | 170.70 | 126,900 |
| 17/09/25 | 171.66 | 173.74 | 169.32 | 169.32 | 118,010 |
|
|
||||
|
|
||||
|
|