| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.47▲ | 193.47▼ | 193.70▼ | 196.33▼ | 184.24▲ |
| MA10 | 192.96▼ | 193.90▼ | 194.55▼ | 189.93▲ | 172.37▲ |
| MA20 | 193.56▼ | 194.75▼ | 195.34▼ | 184.39▲ | 171.16▲ |
| MA50 | 194.16▼ | 196.18▼ | 195.11▼ | 169.94▲ | 181.34▲ |
| MA100 | 194.94▼ | 192.95▼ | 186.35▲ | 170.37▲ | 180.19▲ |
| MA200 | 195.83▼ | 185.94▲ | 178.69▲ | 175.17▲ | 178.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.176▼ | -0.546▼ | 0.887▲ | 4.074▲ |
| RSI | 32.562▼ | 26.072▼ | 35.795▼ | 63.846▲ | 59.896▲ |
| STOCH | 13.172▼ | 23.267 | 20.862 | 58.269 | 77.230 |
| WILL %R | -77.366▼ | -87.239▼ | -90.334▼ | -49.175 | -36.156 |
| CCI | -78.411 | -178.896▼ | -173.562▼ | 46.347 | 145.728▲ |
| MA | $UNF Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 31, 2025 04:51 AM
UniFirst Corporation (UNF) will report Q1 earnings on Jan. 7. Analysts expect $2.06/share, down from $2.40/share last year. UNF offers 0.75% dividend yield.
|
|
Monday, December 29, 2025 01:36 AM
We recently published 10 Stocks Jim Cramer Discussed. UniFirst Corporation (NYSE:UNF) is one of the stocks on Jim Cramer discussed. UniFirst Corporation (NYSE:UNF) is a uniform company facing another ...
|
|
Monday, December 29, 2025 01:36 AM
UniFirst Corporation (NYSE:UNF) is a uniform company facing another bid to be acquired by Cintas. On December 22nd, Cintas announced that it had made a $5.2 billion offer to acquire the firm.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 195.00 | 199.98 | 191.99 | 192.90 | 155,000 |
| 30/12/25 | 196.00 | 196.83 | 195.07 | 195.07 | 96,045 |
| 29/12/25 | 197.58 | 199.48 | 195.00 | 196.55 | 175,500 |
| 26/12/25 | 201.26 | 201.26 | 197.50 | 197.58 | 151,200 |
| 24/12/25 | 199.20 | 200.60 | 197.36 | 199.57 | 136,016 |
| 23/12/25 | 200.23 | 201.80 | 197.17 | 199.00 | 324,791 |
| 22/12/25 | 213.22 | 218.52 | 191.90 | 197.64 | 1,402,700 |
| 19/12/25 | 172.51 | 172.51 | 166.42 | 170.16 | 526,400 |
| 18/12/25 | 174.15 | 178.08 | 173.63 | 174.04 | 111,720 |
| 17/12/25 | 174.15 | 178.78 | 171.86 | 176.81 | 290,300 |
|
|
||||
|
|
||||
|
|