| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.38▲ | 173.34▲ | 173.44▲ | 175.21▼ | 172.91▲ |
| MA10 | 173.32▲ | 173.46▲ | 173.81▼ | 173.80▼ | 176.82▼ |
| MA20 | 173.46▲ | 174.02▼ | 175.19▼ | 173.38▲ | 178.32▼ |
| MA50 | 173.63▼ | 175.36▼ | 174.12▼ | 178.41▼ | 189.84▼ |
| MA100 | 174.78▼ | 173.80▼ | 172.92▲ | 178.67▼ | 179.83▼ |
| MA200 | 175.37▼ | 173.27▲ | 174.05▼ | 190.52▼ | 180.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.031▼ | -0.326▼ | 0.659▲ | -0.851▼ |
| RSI | 50.587▲ | 43.900▼ | 43.491▼ | 47.186▼ | 42.437▼ |
| STOCH | 45.871 | 35.447 | 31.688 | 72.955 | 22.444 |
| WILL %R | -31.200 | -61.184 | -69.782 | -38.069 | -70.789 |
| CCI | 67.227 | -38.159 | -66.828 | 41.509 | -67.444 |
|
Friday, August 15, 2025 01:55 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at UniFirst (NYSE:UNF) and the best and worst ...
|
|
Friday, August 08, 2025 01:04 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Friday, August 08, 2025 01:04 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 175.07 | 175.28 | 172.66 | 173.63 | 64,978 |
| 14/08/25 | 175.97 | 176.82 | 172.06 | 174.72 | 72,456 |
| 13/08/25 | 175.41 | 178.48 | 175.41 | 177.94 | 69,079 |
| 12/08/25 | 175.95 | 176.72 | 174.00 | 175.33 | 76,500 |
| 11/08/25 | 173.38 | 174.825 | 171.1473 | 174.43 | 147,997 |
| 08/08/25 | 172.92 | 173.98 | 171.72 | 172.14 | 64,500 |
| 07/08/25 | 173.95 | 175.00 | 171.98 | 172.61 | 60,000 |
| 06/08/25 | 171.82 | 172.72 | 170.99 | 172.43 | 68,300 |
| 05/08/25 | 172.51 | 174.14 | 170.57 | 171.87 | 104,800 |
| 04/08/25 | 169.94 | 173.64 | 169.30 | 172.92 | 84,400 |
|
|
||||
|
|
||||
|
|