| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.87▲ | 184.72▲ | 184.98▲ | 186.93▼ | 185.93▼ |
| MA10 | 184.75▲ | 185.09▲ | 185.18▼ | 187.67▼ | 183.02▲ |
| MA20 | 184.69▲ | 185.39▼ | 185.79▼ | 187.51▼ | 190.53▼ |
| MA50 | 185.14▼ | 186.56▼ | 187.58▼ | 181.14▲ | 191.52▼ |
| MA100 | 185.64▼ | 187.63▼ | 187.96▼ | 193.67▼ | 179.48▲ |
| MA200 | 186.60▼ | 187.75▼ | 186.37▼ | 193.17▼ | 182.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.019▲ | -0.053▼ | -0.615▼ | -0.166▼ |
| RSI | 55.007▲ | 45.322▼ | 42.381▼ | 46.959▼ | 47.584▼ |
| STOCH | 82.299▲ | 18.539▼ | 30.704 | 37.029 | 73.738 |
| WILL %R | -3.846▲ | -63.091 | -70.959 | -87.253▼ | -46.451 |
| CCI | 116.820▲ | -25.280 | -70.732 | -185.725▼ | 34.694 |
| CDL | $UNF Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 08:31 PM
With Q1 behind us, let’s have a look at Pitney Bowes (NYSE:PBI) and its peers. Growing regulatory pressure on environmental compliance and increasing corporate ESG commitments should buoy the sector ...
|
|
Thursday, June 12, 2025 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the industrial & environmental services industry, including Vestis (NYSE:VSTS) and its peers. Growing ...
|
|
Tuesday, June 10, 2025 09:36 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 185.90 | 186.825 | 184.34 | 185.09 | 93,696 |
| 13/06/25 | 186.85 | 188.73 | 184.09 | 184.45 | 103,100 |
| 12/06/25 | 187.22 | 187.55 | 185.38 | 187.54 | 84,200 |
| 11/06/25 | 189.95 | 190.70 | 187.31 | 188.10 | 132,615 |
| 10/06/25 | 190.99 | 191.935 | 188.35 | 189.48 | 55,979 |
| 09/06/25 | 188.10 | 190.76 | 186.50 | 189.64 | 82,460 |
| 06/06/25 | 190.88 | 191.36 | 186.93 | 188.10 | 174,500 |
| 05/06/25 | 188.18 | 189.24 | 187.40 | 188.89 | 138,900 |
| 04/06/25 | 187.34 | 188.96 | 186.62 | 188.02 | 72,100 |
| 03/06/25 | 188.31 | 188.90 | 187.40 | 187.40 | 65,011 |
|
|
||||
|
|
||||
|
|