| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.57▼ | 161.90▼ | 161.27▲ | 156.35▲ | 159.33▲ |
| MA10 | 162.79▼ | 160.99▲ | 160.20▲ | 154.25▲ | 163.18▼ |
| MA20 | 162.53▼ | 159.94▲ | 158.52▲ | 157.66▲ | 169.02▼ |
| MA50 | 161.24▲ | 157.09▲ | 154.34▲ | 163.53▼ | 183.26▼ |
| MA100 | 160.12▲ | 154.04▲ | 154.90▲ | 169.54▼ | 179.70▼ |
| MA200 | 158.16▲ | 155.23▲ | 158.87▲ | 180.53▼ | 178.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.195▼ | 0.132▲ | 0.238▲ | 0.959▲ | -1.075▼ |
| RSI | 36.959▼ | 60.146▲ | 64.170▲ | 53.855▲ | 42.398▼ |
| STOCH | 34.797 | 88.498▲ | 89.963▲ | 61.440 | 24.328 |
| WILL %R | -100.000▼ | -30.680 | -24.509▲ | -16.420▲ | -59.834 |
| CCI | -296.230▼ | 104.924▲ | 133.475▲ | 138.642▲ | -87.183 |
| ▲ BREAK | $UNF Price Breaks 10 Days High | Set Alert |
|
Friday, November 14, 2025 08:11 AM
Insights into Third Avenue Management (Trades, Portfolio)'s Strategic Moves in Q3 2025. Is TDW fairly valued? Test your thesis with our f ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 158.46 | 163.86 | 154.02 | 161.20 | 324,600 |
| 13/11/25 | 154.83 | 160.465 | 151.51 | 159.21 | 151,284 |
| 12/11/25 | 153.66 | 159.17 | 153.66 | 155.37 | 153,100 |
| 11/11/25 | 152.84 | 154.14 | 151.51 | 153.05 | 75,800 |
| 10/11/25 | 152.01 | 153.68 | 150.42 | 152.91 | 106,369 |
| 07/11/25 | 150.43 | 151.87 | 149.78 | 151.34 | 106,000 |
| 06/11/25 | 149.97 | 152.92 | 147.66 | 150.02 | 114,100 |
| 05/11/25 | 151.90 | 153.2651 | 150.5976 | 151.81 | 62,462 |
| 04/11/25 | 155.13 | 155.84 | 150.32 | 151.86 | 121,000 |
| 03/11/25 | 155.11 | 156.91 | 152.26 | 155.76 | 149,000 |
|
|
||||
|
|
||||
|
|