| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.44▼ | 179.79▲ | 179.48▲ | 178.88▲ | 173.33▲ |
| MA10 | 180.18▲ | 179.13▲ | 178.93▲ | 175.87▲ | 186.67▼ |
| MA20 | 179.86▲ | 178.70▲ | 178.95▲ | 173.04▲ | 195.52▼ |
| MA50 | 179.09▲ | 178.31▲ | 177.03▲ | 188.86▼ | 187.89▼ |
| MA100 | 178.70▲ | 176.67▲ | 175.14▲ | 196.57▼ | 177.84▲ |
| MA200 | 178.61▲ | 174.79▲ | 174.37▲ | 193.22▼ | 183.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.188▲ | 0.049▲ | 2.128▲ | -4.250▼ |
| RSI | 59.125▲ | 61.073▲ | 59.241▲ | 51.220▲ | 44.447▼ |
| STOCH | 76.899 | 87.437▲ | 82.442▲ | 89.584▲ | 25.663 |
| WILL %R | -50.178 | -17.736▲ | -12.379▲ | -8.365▲ | -67.653 |
| CCI | 33.512 | 138.120▲ | 173.384▲ | 123.475▲ | -61.037 |
| RSI | $UNF RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, April 30, 2025 11:20 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 06:04 AM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Saturday, April 26, 2025 05:01 PM
UniFirst (NYSE:UNF – Get Free Report) last announced its quarterly earnings data on Wednesday, April 2nd.The textile maker reported $1.31 earnings per share (EPS) for the quarter, missing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 178.79 | 180.91 | 176.82 | 179.82 | 73,000 |
| 30/04/25 | 179.43 | 179.61 | 174.615 | 178.47 | 91,087 |
| 29/04/25 | 178.06 | 180.79 | 177.73 | 180.33 | 46,955 |
| 28/04/25 | 177.39 | 179.24 | 175.33 | 178.39 | 219,000 |
| 25/04/25 | 176.37 | 177.73 | 174.70 | 177.39 | 68,147 |
| 24/04/25 | 172.94 | 177.70 | 171.78 | 176.45 | 158,200 |
| 23/04/25 | 175.37 | 177.34 | 171.88 | 172.24 | 88,968 |
| 22/04/25 | 171.07 | 174.33 | 171.06 | 173.04 | 123,400 |
| 21/04/25 | 170.33 | 171.47 | 169.05 | 170.66 | 96,800 |
| 17/04/25 | 173.23 | 174.70 | 171.72 | 171.88 | 89,439 |
|
|
||||
|
|
||||
|
|