| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.33▲ | 237.69▲ | 237.58▲ | 227.86▲ | 214.69▲ |
| MA10 | 238.28▲ | 237.24▲ | 236.79▲ | 215.73▲ | 201.75▲ |
| MA20 | 237.62▲ | 236.59▲ | 235.48▲ | 212.22▲ | 182.86▲ |
| MA50 | 237.07▲ | 235.66▲ | 221.31▲ | 198.90▲ | 181.05▲ |
| MA100 | 236.34▲ | 220.10▲ | 214.16▲ | 180.60▲ | 182.80▲ |
| MA200 | 235.38▲ | 213.73▲ | 208.45▲ | 179.82▲ | 179.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | -0.079▼ | -0.700▼ | 2.806▲ | 6.004▲ |
| RSI | 68.733▲ | 67.560▲ | 73.024▲ | 75.350▲ | 70.650▲ |
| STOCH | 73.448 | 82.993▲ | 80.763▲ | 60.411 | 83.953▲ |
| WILL %R | -2.294▲ | -1.120▲ | -1.120▲ | -4.627▲ | -2.200▲ |
| CCI | 126.866▲ | 188.024▲ | 197.618▲ | 132.383▲ | 129.919▲ |
| CDL | $UNF Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 06:14 AM
UniFirst Corp. (NYSE:UNF) stock soared 18% Tuesday morning following a Bloomberg report that the company is in active discussions to be acquired by Cintas Corp. (NASDAQ:CTAS). The uniform-maker is ...
|
|
Friday, February 06, 2026 06:45 AM
Cintas (NASDAQ: CTAS) and UniFirst (NYSE: UNF) both reported earnings in recent weeks, revealing two uniform rental companies pursuing fundamentally different strategies. Cintas delivered 8-9% revenue ...
|
|
Thursday, February 05, 2026 07:03 AM
Overview of Unifirst Corporation within the NYSE Composite, covering industrial uniform services, research firm ratings, institutional participation, and operational scope across facility service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 235.06 | 239.32 | 234.86 | 239.32 | 210,897 |
| 12/02/26 | 235.00 | 237.925 | 233.935 | 235.05 | 208,381 |
| 11/02/26 | 230.71 | 235.63 | 228.96 | 235.08 | 282,870 |
| 10/02/26 | 232.40 | 241.32 | 229.39 | 230.01 | 755,902 |
| 09/02/26 | 201.38 | 205.00 | 198.10 | 199.84 | 187,100 |
| 06/02/26 | 204.27 | 206.39 | 198.76 | 201.35 | 103,216 |
| 05/02/26 | 204.27 | 208.24 | 202.54 | 202.54 | 123,422 |
| 04/02/26 | 204.64 | 204.72 | 201.42 | 203.10 | 160,500 |
| 03/02/26 | 206.27 | 207.655 | 201.60 | 203.00 | 159,783 |
| 02/02/26 | 215.00 | 218.00 | 208.02 | 208.02 | 87,499 |
|
|
||||
|
|
||||
|
|