| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.66▼ | 0.65▼ | 0.65▲ | 0.59▲ |
| MA10 | 0.66▼ | 0.66▼ | 0.65▼ | 0.63▲ | 0.59▲ |
| MA20 | 0.65▼ | 0.65▼ | 0.65▲ | 0.59▲ | 0.62▲ |
| MA50 | 0.65▲ | 0.64▲ | 0.63▲ | 0.59▲ | 0.56▲ |
| MA100 | 0.64▲ | 0.61▲ | 0.58▲ | 0.63▲ | 0.79▼ |
| MA200 | 0.61▲ | 0.58▲ | 0.60▲ | 0.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.008▲ | 0.004▲ |
| RSI | 47.815▼ | 51.794▲ | 54.167▲ | 60.875▲ | 53.335▲ |
| STOCH | 38.258 | 54.254 | 59.624 | 75.610 | 59.520 |
| WILL %R | -100.000▼ | -68.987 | -68.987 | -11.976▲ | -17.695▲ |
| CCI | -148.351▼ | -59.097 | -24.300 | 92.357 | 119.555▲ |
| ▲ MA | $UNCY MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
Apri LOS ALTOS, Calif., April 01, 2025 (GLOBE NEWSWIRE) -- Unicycive Therapeutics, Inc. (Nasdaq: UNCY), a clinical-stage biotechnology company developing therapies for patients with kidney disease ...
|
|
Tuesday, April 22, 2025 07:39 AM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Thursday, April 17, 2025 12:46 PM
Unicycive Therapeutics, Inc. (UNCY) stock has reached a new 52-week low, trading at $0.34, as the biopharmaceutical company faces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.66 | 0.67 | 0.65 | 0.65 | 374,500 |
| 30/04/25 | 0.65 | 0.6627 | 0.6308 | 0.6516 | 847,426 |
| 29/04/25 | 0.6441 | 0.6499 | 0.6441 | 0.6452 | 156,389 |
| 28/04/25 | 0.65 | 0.658 | 0.63 | 0.649 | 236,000 |
| 25/04/25 | 0.637 | 0.6499 | 0.6323 | 0.64 | 222,094 |
| 24/04/25 | 0.634 | 0.658 | 0.63 | 0.64 | 574,500 |
| 23/04/25 | 0.633 | 0.67 | 0.631 | 0.634 | 463,000 |
| 22/04/25 | 0.605 | 0.639 | 0.605 | 0.623 | 661,400 |
| 21/04/25 | 0.63 | 0.632 | 0.592 | 0.61 | 831,700 |
| 17/04/25 | 0.598 | 0.61 | 0.598 | 0.60 | 184,300 |
|
|
||||
|
|
||||
|
|