| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▼ | 4.65▲ | 4.63▲ | 4.69▲ | 4.94▼ |
| MA10 | 4.73▲ | 4.56▲ | 4.58▲ | 4.75▼ | 5.12▼ |
| MA20 | 4.66▲ | 4.56▲ | 4.61▲ | 4.93▼ | 5.82▼ |
| MA50 | 4.56▲ | 4.64▲ | 4.73▲ | 5.14▼ | 6.16▼ |
| MA100 | 4.53▲ | 4.72▲ | 4.86▼ | 6.02▼ | 5.90▼ |
| MA200 | 4.58▲ | 4.88▼ | 5.08▼ | 6.32▼ | 7.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.034▲ | 0.023▲ | -0.014▼ | -0.122▼ |
| RSI | 65.566▲ | 62.240▲ | 57.421▲ | 42.555▼ | 37.513▼ |
| STOCH | 89.683▲ | 82.836▲ | 69.239 | 31.285 | 27.105 |
| WILL %R | -11.111▲ | -5.263▲ | -4.444▲ | -58.929 | -81.481▼ |
| CCI | 61.805 | 171.091▲ | 139.246▲ | -65.076 | -172.396▼ |
| CDL | $UNCY Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 12:20 AM
Shareholder rights law firm Robbins LLP reminds investors that a class action was filed on behalf of persons and entities who purchased ...
|
|
Tuesday, September 29, 2026 04:44 AM
Unicycive (NASDAQ:UNCY) resubmits FDA NDA for oxylanthanum carbonate with updated manufacturing data and stability results.
|
|
Tuesday, September 29, 2026 04:05 AM
Unicycive Therapeutics, Inc. (“Unicycive” or the “Company”) (Nasdaq: UNCY), a clinical-stage biotechnology company developing therapies for patients with kidney disease, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 4.59 | 4.76 | 4.58 | 4.74 | 203,463 |
| 29/09/26 | 4.66 | 4.70 | 4.28 | 4.55 | 2,306,547 |
| 28/09/26 | 4.66 | 4.68 | 4.53 | 4.64 | 600,473 |
| 25/09/26 | 4.83 | 4.85 | 4.66 | 4.695 | 493,016 |
| 24/09/26 | 4.81 | 4.855 | 4.62 | 4.81 | 660,295 |
| 23/09/26 | 4.94 | 4.96 | 4.73 | 4.81 | 771,816 |
| 22/09/26 | 4.80 | 4.97 | 4.76 | 4.96 | 587,488 |
| 21/09/26 | 4.85 | 4.85 | 4.7449 | 4.77 | 446,305 |
| 18/09/26 | 4.80 | 4.85 | 4.76 | 4.80 | 1,065,985 |
| 17/09/26 | 4.86 | 4.88 | 4.71 | 4.77 | 647,019 |
|
|
||||
|
|
||||
|
|