| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.69▼ | 0.67▲ | 0.63▲ |
| MA10 | 0.68▼ | 0.69▼ | 0.67▲ | 0.71▼ | 0.62▲ |
| MA20 | 0.68▲ | 0.66▲ | 0.65▲ | 0.65▲ | 0.60▲ |
| MA50 | 0.69▼ | 0.63▲ | 0.71▼ | 0.61▲ | 0.55▲ |
| MA100 | 0.66▲ | 0.72▼ | 0.68▼ | 0.60▲ | 0.74▼ |
| MA200 | 0.64▲ | 0.67▲ | 0.64▲ | 0.57▲ | 1.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.010▲ | -0.003▼ | 0.011▲ |
| RSI | 46.882▼ | 53.877▲ | 51.141▲ | 52.118▲ | 54.243▲ |
| STOCH | 46.085 | 46.429 | 70.507 | 37.199 | 52.497 |
| WILL %R | -57.600 | -47.854 | -40.553 | -66.614 | -64.462 |
| CCI | -20.178 | 9.993 | 52.434 | -0.826 | 175.793▲ |
| RSI | $UNCY RSI(14) Crossed Above 50 | Set Alert |
|
Friday, June 13, 2025 08:59 AM
Unicycive Therapeutics, Inc., a clinical-stage biotechnology company, identifies, develops, and commercializes therapies to address unmet medical needs in the United States. Its drug candidates ...
|
|
Wednesday, June 11, 2025 11:46 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, June 11, 2025 03:46 AM
Every investor in Unicycive Therapeutics, Inc. (NASDAQ:UNCY) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 44% to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.64 | 0.735 | 0.62 | 0.681 | 4,321,700 |
| 12/06/25 | 0.65 | 0.66 | 0.601 | 0.638 | 4,165,300 |
| 11/06/25 | 0.585 | 0.648 | 0.578 | 0.63 | 8,376,800 |
| 10/06/25 | 0.495 | 0.72 | 0.471 | 0.5238 | 49,463,548 |
| 09/06/25 | 0.77 | 1.10 | 0.7551 | 0.90 | 20,987,820 |
| 06/06/25 | 0.79 | 0.79 | 0.74 | 0.7544 | 2,204,890 |
| 05/06/25 | 0.80 | 0.8025 | 0.76 | 0.7692 | 3,528,633 |
| 04/06/25 | 0.81 | 0.8518 | 0.77 | 0.775 | 9,617,208 |
| 03/06/25 | 0.68 | 0.8328 | 0.6728 | 0.763 | 12,337,395 |
| 02/06/25 | 0.5871 | 0.674 | 0.572 | 0.6624 | 2,867,089 |
|
|
||||
|
|
||||
|
|