| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.74▼ | 4.73▼ | 4.70▲ | 4.35▲ |
| MA10 | 4.73▼ | 4.73▼ | 4.78▼ | 4.67▲ | 4.31▲ |
| MA20 | 4.73▼ | 4.82▼ | 4.83▼ | 4.42▲ | 4.88▼ |
| MA50 | 4.83▼ | 4.76▼ | 4.68▲ | 4.29▲ | 5.65▼ |
| MA100 | 4.87▼ | 4.68▲ | 4.59▲ | 4.93▼ | 6.78▼ |
| MA200 | 4.68▲ | 4.49▲ | 4.30▲ | 5.48▼ | 8.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.018▼ | -0.031▼ | 0.038▲ | 0.043▲ |
| RSI | 36.442▼ | 42.602▼ | 47.197▼ | 57.838▲ | 48.214▼ |
| STOCH | 7.917▼ | 20.232 | 5.441▼ | 53.088 | 39.004 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.178 | -38.650 |
| CCI | -123.108▼ | -62.687 | -77.263 | 111.533▲ | 124.042▲ |
|
Tuesday, October 14, 2025 09:32 AM
Rosen Law Firm, a global investor rights law firm, announces that a shareholder filed a class action on behalf of purchasers of securities of Unicycive Therapeutics, Inc. (NASDAQ: UNCY) between March ...
|
|
Monday, October 13, 2025 02:49 PM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Unicycive Therapeutics, Inc. ("Unicycive" or "the Company") (NASDAQ: UNCY) ...
|
|
Friday, October 03, 2025 06:57 PM
NEW YORK, Oct. 3, 2025 /PRNewswire/ -- Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Unicycive Therapeutics, Inc. (NASDAQ: UNCY) between March 29, 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 4.88 | 5.1799 | 4.685 | 4.71 | 198,164 |
| 16/10/25 | 4.84 | 5.34 | 4.84 | 4.93 | 802,026 |
| 15/10/25 | 4.65 | 4.84 | 4.61 | 4.80 | 297,157 |
| 14/10/25 | 4.42 | 4.74 | 4.337 | 4.56 | 303,828 |
| 13/10/25 | 4.56 | 4.5799 | 4.325 | 4.49 | 252,543 |
| 10/10/25 | 4.76 | 4.82 | 4.40 | 4.44 | 323,000 |
| 09/10/25 | 4.71 | 4.74 | 4.57 | 4.73 | 246,200 |
| 08/10/25 | 4.70 | 4.87 | 4.522 | 4.77 | 268,200 |
| 07/10/25 | 4.63 | 4.84 | 4.51 | 4.63 | 350,900 |
| 06/10/25 | 4.61 | 4.65 | 4.515 | 4.60 | 293,000 |
|
|
||||
|
|
||||
|
|