| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▼ | 5.04▼ | 5.03▼ | 5.02▼ | 5.35▼ |
| MA10 | 5.03▼ | 5.04▼ | 5.07▼ | 5.27▼ | 6.23▼ |
| MA20 | 5.04▼ | 5.06▼ | 4.97▲ | 5.26▼ | 6.76▼ |
| MA50 | 5.03▼ | 4.97▲ | 5.14▼ | 6.42▼ | 6.01▼ |
| MA100 | 5.06▼ | 5.17▼ | 5.21▼ | 6.81▼ | 5.81▼ |
| MA200 | 4.97▲ | 5.21▼ | 5.73▼ | 6.37▼ | 7.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | 0.018▲ | 0.040▲ | -0.324▼ |
| RSI | 42.961▼ | 49.405▼ | 48.582▼ | 41.356▼ | 37.285▼ |
| STOCH | 51.136 | 38.875 | 33.402 | 26.170 | 28.151 |
| WILL %R | -63.636 | -89.552▼ | -51.724 | -74.783 | -78.526▼ |
| CCI | -119.489▼ | -62.602 | 2.900 | -50.807 | -116.694▼ |
|
Wednesday, July 15, 2026 01:34 AM
Maxim Group analyst Jason McCarthy reiterated a Buy rating on Unicycive Therapeutics on July 9 and set a price target of $30.00. The company’s shares closed yesterday at $5.26. TipRanks Welcomes a New ...
|
|
Friday, July 10, 2026 05:02 PM
NEW YORK, July 10, 2026 (GLOBE NEWSWIRE) -- The law firm of Kirby McInerney LLP continues its investigation on behalf of Unicycive Therapeutics, Inc. (“Unicycive” or the “Company”) (NASDAQ:UNCY) ...
|
|
Thursday, September 25, 2025 08:19 AM
LOS ANGELES--(BUSINESS WIRE)--The DJS Law Group reminds investors of a class action lawsuit against Unicycive Therapeutics, Inc. (“Unicycive” or “the Company”) (NASDAQ: UNCY) for violations of §§10(b) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 5.26 | 5.29 | 4.98 | 5.01 | 483,179 |
| 30/07/26 | 4.76 | 5.32 | 4.73 | 5.30 | 826,446 |
| 29/07/26 | 4.98 | 5.0197 | 4.72 | 4.74 | 1,607,862 |
| 28/07/26 | 5.17 | 5.17 | 4.87 | 4.94 | 997,942 |
| 27/07/26 | 5.36 | 5.50 | 5.12 | 5.13 | 631,016 |
| 24/07/26 | 5.50 | 5.59 | 5.31 | 5.40 | 497,545 |
| 23/07/26 | 5.50 | 5.61 | 5.37 | 5.46 | 633,437 |
| 22/07/26 | 5.61 | 5.77 | 5.545 | 5.57 | 594,993 |
| 21/07/26 | 5.42 | 5.87 | 5.41 | 5.69 | 1,132,872 |
| 20/07/26 | 5.34 | 5.48 | 5.24 | 5.45 | 639,014 |
|
|
||||
|
|
||||
|
|