Unicycive Therapeutics Inc (UNCY) Stock Price

6.715 ▼ -0.045 (-0.67%)
Open: 6.74 Vol: 2.28K Day's range: 6.695 - 6.84 Mar 19, 11:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.71▼ 6.76▼ 6.76▼ 6.85▼ 6.66▲
MA10 6.74▼ 6.78▼ 6.83▼ 6.89▼ 6.53▲
MA20 6.76▼ 6.85▼ 6.92▼ 6.84▼ 6.18▲
MA50 6.80▼ 6.93▼ 6.95▼ 6.61▲ 5.56▲
MA100 6.87▼ 6.95▼ 6.90▼ 6.09▲ 5.76▲
MA200 6.94▼ 6.89▼ 6.68▲ 5.49▲ 7.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.012▼ -0.028▼ -0.032▼ 0.048▲
RSI 34.960▼ 35.687▼ 29.719▼ 48.711▼ 56.051▲
STOCH 8.813▼ 25.905     15.578▼ 54.564     61.236    
WILL %R -91.667▼ -96.296▼ -97.436▼ -71.141     -30.928    
CCI -135.363▼ -137.570▼ -133.425▼ -123.839▼ 97.772    
Latest Filters Detected On UNCY
RSI $UNCY RSI(14) Crossed Below 50 Set Alert
MA $UNCY Price Crossed Below MA(26) Set Alert
CDL $UNCY Doji Star Candlestick Pattern Detected Set Alert
CDL $UNCY Doji Candlestick Pattern Detected Set Alert
Unicycive Therapeutics Inc News
Unicycive Therapeutics Inc.
Friday, March 13, 2026 02:30 PM
Unicycive Therapeutics, Inc. engages in the development of treatment for kidney diseases. Its products include UNI-494, Renazorb, and UNI-220. The company was founded by Shalabh Gupta on August 18, ...
Unicycive Therapeutics to Participate in a Fireside Chat at Guggenheim’s Emerging Outlook: Biotech Summit
Tuesday, February 03, 2026 11:05 PM
LOS ALTOS, Calif., Feb. 04, 2026 (GLOBE NEWSWIRE) -- Unicycive Therapeutics, Inc. (Nasdaq: UNCY), a clinical-stage biotechnology company developing therapies for patients with kidney disease (the ...
Unicycive Therapeutics to Participate in a Fireside Chat at Guggenheim’s Emerging Outlook: ...
Tuesday, February 03, 2026 04:00 PM
LOS ALTOS, Calif., Feb. 04, 2026 (GLOBE NEWSWIRE) -- Unicycive Therapeutics, Inc. (Nasdaq: UNCY), a clinical-stage biotechnology company developing therapies for patients with kidney disease (the ...
UNCY historical stock data
date open high low close volume
19/03/26 6.72 6.84 6.68 6.69 254,910
18/03/26 6.98 6.99 6.73 6.76 458,798
17/03/26 7.03 7.09 6.86 6.98 195,755
16/03/26 6.89 7.14 6.89 7.01 366,685
13/03/26 7.05 7.14 6.775 6.83 380,879
12/03/26 7.02 7.08 6.8401 7.01 240,951
11/03/26 6.91 7.07 6.835 7.04 228,136
10/03/26 7.04 7.20 6.905 6.95 437,275
09/03/26 6.54 7.11 6.50 7.05 541,497
06/03/26 6.72 6.85 6.475 6.59 688,858
Quote Details
52wk Low:3.71
52wk High:11.00
Vol:2.28K
Avg Vol(3m):9.7M
1Y Chng:+29.68%
1M Chng:+8.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 150.01M