| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.20▲ | 6.20▲ | 6.15▲ | 6.19▼ | 5.96▲ |
| MA10 | 6.20▼ | 6.13▲ | 6.17▲ | 6.05▲ | 5.98▲ |
| MA20 | 6.20▼ | 6.16▲ | 6.27▼ | 5.90▲ | 5.21▲ |
| MA50 | 6.13▲ | 6.16▲ | 6.06▲ | 5.79▲ | 5.44▲ |
| MA100 | 6.16▲ | 6.01▲ | 5.92▲ | 5.11▲ | 6.46▼ |
| MA200 | 6.24▼ | 5.90▲ | 6.00▲ | 5.32▲ | 7.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | -0.022▼ | 0.040▲ | 0.140▲ |
| RSI | 54.877▲ | 52.359▲ | 51.947▲ | 54.236▲ | 56.598▲ |
| STOCH | 33.333 | 76.327 | 38.847 | 71.686 | 62.044 |
| WILL %R | -50.000 | -29.630 | -69.600 | -36.154 | -28.330 |
| CCI | -51.747 | 69.802 | 1.153 | 63.840 | 73.587 |
| CDL | $UNCY Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 07:59 AM
NEW YORK CITY, NY / ACCESS Newswire / December 9, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Unicycive Therapeutics, Inc. ("Unicycive" or ...
|
|
Sunday, November 30, 2025 08:01 AM
NEW YORK CITY, NY / ACCESS Newswire / November 30, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Unicycive Therapeutics, Inc. ("Unicycive" or ...
|
|
Wednesday, October 29, 2025 05:03 AM
Fintel reports that on October 29, 2025, HC Wainwright & Co. maintained coverage of Unicycive Therapeutics (NasdaqCM:UNCY) with a Buy recommendation. As of October 29, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 6.27 | 6.30 | 6.01 | 6.19 | 580,700 |
| 15/01/26 | 6.66 | 6.66 | 6.1675 | 6.27 | 588,336 |
| 14/01/26 | 6.01 | 6.66 | 5.955 | 6.61 | 901,800 |
| 13/01/26 | 5.85 | 6.065 | 5.65 | 6.03 | 433,200 |
| 12/01/26 | 6.18 | 6.24 | 5.66 | 5.87 | 769,600 |
| 09/01/26 | 6.13 | 6.35 | 6.00 | 6.18 | 389,200 |
| 08/01/26 | 6.09 | 6.35 | 5.87 | 6.12 | 505,500 |
| 07/01/26 | 5.64 | 6.06 | 5.62 | 6.01 | 464,600 |
| 06/01/26 | 5.56 | 5.65 | 5.425 | 5.65 | 266,200 |
| 05/01/26 | 5.85 | 5.85 | 5.36 | 5.52 | 644,100 |
|
|
||||
|
|
||||
|
|