| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.71▲ | 23.75▲ | 23.73▲ | 23.59▲ | 23.37▲ |
| MA10 | 23.74▲ | 23.73▲ | 23.93▼ | 23.47▲ | 23.38▲ |
| MA20 | 23.74▲ | 23.81▼ | 23.65▲ | 23.23▲ | 24.64▼ |
| MA50 | 23.81▼ | 23.60▲ | 23.52▲ | 23.36▲ | 27.85▼ |
| MA100 | 23.69▲ | 23.38▲ | 23.10▲ | 24.70▼ | 27.62▼ |
| MA200 | 23.49▲ | 23.10▲ | 23.41▲ | 27.27▼ | 26.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.025▼ | -0.018▼ | 0.130▲ | 0.081▲ |
| RSI | 51.740▲ | 51.316▲ | 51.913▲ | 54.633▲ | 43.041▼ |
| STOCH | 65.909 | 51.907 | 17.730▼ | 43.326 | 46.935 |
| WILL %R | -4.545▲ | -87.917▼ | -69.180 | -43.007 | -47.199 |
| CCI | 30.026 | -43.675 | -20.272 | 103.809▲ | -0.471 |
| CDL | $UNB Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 22, 2025 04:00 PM
It's easy to match the overall market return by buying an index fund. Active investors aim to buy stocks that vastly outperform the market - but in the process, they risk under-performance. That ...
|
|
Thursday, August 07, 2025 11:54 AM
Union Bankshares (NASDAQ:UNB) is a bank holding company with operations centered in local, relationship-driven community banking. Its core business includes traditional lending, deposit services, and ...
|
|
Wednesday, July 16, 2025 02:10 PM
Union Bankshares, Inc. reported its financial results for the second quarter and first half of 2025, showing a net income increase to $2.4 million for the quarter, up from $2.0 million in 2024, and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 24.00 | 24.175 | 23.64 | 23.76 | 17,427 |
| 18/12/25 | 23.6624 | 24.99 | 23.45 | 24.20 | 103,751 |
| 17/12/25 | 23.47 | 23.56 | 23.20 | 23.56 | 10,406 |
| 16/12/25 | 23.08 | 24.41 | 23.08 | 23.31 | 51,000 |
| 15/12/25 | 23.73 | 23.854 | 23.13 | 23.13 | 13,097 |
| 12/12/25 | 23.9434 | 23.95 | 23.3842 | 23.73 | 9,875 |
| 11/12/25 | 23.29 | 23.53 | 23.00 | 23.13 | 9,300 |
| 10/12/25 | 23.485 | 24.71 | 23.044 | 23.21 | 21,266 |
| 09/12/25 | 23.03 | 23.80 | 23.03 | 23.16 | 6,400 |
| 08/12/25 | 23.10 | 23.48 | 22.90 | 23.48 | 10,800 |
|
|
||||
|
|
||||
|
|