| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.05▼ | 26.05▼ | 26.05▼ | 26.05▼ | 26.24▼ |
| MA10 | 26.07▼ | 26.03▼ | 26.03▼ | 25.99▲ | 26.62▼ |
| MA20 | 26.01▼ | 26.04▼ | 26.05▼ | 26.17▼ | 28.02▼ |
| MA50 | 26.09▼ | 26.11▼ | 26.18▼ | 26.82▼ | 29.58▼ |
| MA100 | 26.18▼ | 26.35▼ | 26.45▼ | 28.55▼ | 28.32▼ |
| MA200 | 26.52▼ | 26.65▼ | 26.85▼ | 29.80▼ | 27.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | 0.015▲ | 0.040▲ | -0.180▼ |
| RSI | 46.723▼ | 47.680▼ | 47.458▼ | 45.907▼ | 42.339▼ |
| STOCH | 24.810 | 64.706 | 64.706 | 42.708 | 22.443 |
| WILL %R | -86.364▼ | -55.882 | -55.882 | -65.854 | -77.212▼ |
| CCI | -96.259 | 32.093 | 26.725 | 1.613 | -78.685 |
| CDL | $UNB Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Thursday, August 07, 2025 11:54 AM
Union Bankshares (NASDAQ:UNB) is a bank holding company with operations centered in local, relationship-driven community banking. Its core business includes traditional lending, deposit services, and ...
|
|
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 26.07 | 26.105 | 26.00 | 26.00 | 1,896 |
| 16/09/25 | 26.34 | 26.34 | 25.9675 | 26.00 | 9,011 |
| 15/09/25 | 26.025 | 26.27 | 26.01 | 26.25 | 4,409 |
| 12/09/25 | 26.00 | 26.00 | 25.81 | 25.99 | 3,900 |
| 11/09/25 | 25.74 | 26.07 | 25.74 | 26.00 | 3,700 |
| 10/09/25 | 25.99 | 25.99 | 25.72 | 25.72 | 4,600 |
| 09/09/25 | 26.3444 | 26.3444 | 25.99 | 25.99 | 5,133 |
| 08/09/25 | 26.03 | 26.10 | 25.99 | 26.00 | 6,200 |
| 05/09/25 | 25.86 | 26.36 | 25.85 | 25.86 | 4,300 |
| 04/09/25 | 26.025 | 26.05 | 26.00 | 26.05 | 3,027 |
|
|
||||
|
|
||||
|
|