| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.78▲ | 23.78▲ | 23.78▲ | 23.78▲ | 23.80▲ |
| MA10 | 23.78▲ | 23.78▲ | 23.78▲ | 23.81▲ | 24.04▼ |
| MA20 | 23.73▲ | 23.72▲ | 23.76▲ | 23.76▲ | 24.03▼ |
| MA50 | 23.78▲ | 23.80▲ | 23.78▲ | 24.07▼ | 23.95▼ |
| MA100 | 23.84▲ | 23.95▼ | 23.92▼ | 24.05▼ | 26.73▼ |
| MA200 | 23.93▼ | 24.18▼ | 24.35▼ | 24.04▼ | 25.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.014▲ | 0.011▲ | 0.025▲ | -0.036▼ |
| RSI | 53.761▲ | 53.950▲ | 52.963▲ | 50.192▲ | 48.198▼ |
| STOCH | 39.997 | 55.923 | 58.088 | 52.060 | 26.669 |
| WILL %R | -23.529▲ | -23.529▲ | -23.529▲ | -26.000 | -75.148▼ |
| CCI | 89.466 | 102.364▲ | 109.979▲ | 80.316 | -50.583 |
|
Tuesday, June 02, 2026 10:43 AM
Union Bankshares stock on Nasdaq remained relatively stable as investors continued to assess the Vermont community bank's Q1 2026 performance and dividend, with trading focused on the United States ...
|
|
Wednesday, May 06, 2026 05:01 PM
Union Bankshares issues dividends to shareholders from excess cash Union Bankshares generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
|
Thursday, August 07, 2025 11:54 AM
Union Bankshares (NASDAQ:UNB) is a bank holding company with operations centered in local, relationship-driven community banking. Its core business includes traditional lending, deposit services, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 23.87 | 23.87 | 23.87 | 23.87 | 711 |
| 17/09/26 | 23.8832 | 23.98 | 23.50 | 23.98 | 8,099 |
| 16/09/26 | 23.60 | 23.85 | 23.60 | 23.61 | 4,600 |
| 15/09/26 | 23.63 | 23.95 | 23.58 | 23.58 | 6,832 |
| 14/09/26 | 23.7783 | 23.9698 | 23.75 | 23.87 | 4,369 |
| 11/09/26 | 23.81 | 23.825 | 23.75 | 23.75 | 1,924 |
| 10/09/26 | 23.75 | 23.92 | 23.75 | 23.90 | 1,973 |
| 09/09/26 | 23.776 | 23.90 | 23.776 | 23.87 | 2,358 |
| 08/09/26 | 23.78 | 23.98 | 23.65 | 23.90 | 2,730 |
| 04/09/26 | 23.61 | 23.78 | 23.61 | 23.78 | 2,874 |
|
|
||||
|
|
||||
|
|