Union Bankshares, Inc (UNB) Stock Price

22.50 ▼ -0.21 (-0.92%)
Open: 22.71 Vol: 15.05K Day's range: 22.37 - 23.17 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.58▲ 22.58▲ 22.55▲ 22.88▼ 23.47▼
MA10 22.53▲ 22.54▲ 22.59▲ 23.26▼ 24.07▼
MA20 22.56▲ 22.74▼ 22.85▼ 23.61▼ 23.72▼
MA50 23.03▼ 23.24▼ 23.35▼ 24.20▼ 26.19▼
MA100 23.35▼ 23.50▼ 23.62▼ 23.66▼ 26.85▼
MA200 23.53▼ 23.93▼ 24.14▼ 25.08▼ 26.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.026▲ 0.003▲ -0.126▼ 0.028▲
RSI 47.793▼ 44.578▼ 43.610▼ 35.492▼ 38.179▼
STOCH 71.403     50.539     36.944     14.543▼ 28.543    
WILL %R -44.348     -44.348     -61.677     -93.516▼ -95.950▼
CCI 39.226     22.785     -25.695     -155.306▼ -161.200▼
Latest Filters Detected On UNB
CDL $UNB Harami Candlestick Pattern Detected Set Alert
Union Bankshares, Inc News
UNB historical stock data
date open high low close volume
20/03/26 22.71 23.17 22.37 22.50 15,053
19/03/26 22.82 23.175 22.46 22.71 5,351
18/03/26 23.254 23.254 22.58 22.62 8,287
17/03/26 23.04 23.8037 23.04 23.13 8,155
16/03/26 24.15 24.15 23.45 23.45 2,871
13/03/26 23.78 23.78 23.51 23.52 3,111
12/03/26 23.50 23.74 23.50 23.52 5,994
11/03/26 23.50 23.78 23.50 23.62 15,293
10/03/26 23.66 23.77 23.50 23.55 2,291
09/03/26 23.75 24.00 23.57 24.00 8,598
Quote Details
52wk Low:20.65
52wk High:36.00
Vol:15.05K
Avg Vol(3m):199.3K
1Y Chng:-18.06%
1M Chng:-9.42%
Add to Watch List