| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.00▼ | 23.00▼ | 23.00▼ | 22.93▲ | 22.87▲ |
| MA10 | 23.04▼ | 23.04▼ | 23.03▼ | 23.00▲ | 23.51▼ |
| MA20 | 23.06▼ | 23.07▼ | 22.92▼ | 22.71▲ | 25.01▼ |
| MA50 | 22.99▼ | 22.93▼ | 22.63▲ | 23.65▼ | 28.04▼ |
| MA100 | 22.85▼ | 22.86▼ | 22.82▼ | 25.12▼ | 27.77▼ |
| MA200 | 22.90▼ | 23.51▼ | 23.82▼ | 27.54▼ | 26.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.030▼ | -0.025▼ | 0.148▲ | -0.095▼ |
| RSI | 31.376▼ | 40.931▼ | 45.543▼ | 49.498▼ | 39.377▼ |
| STOCH | 24.890 | 36.646 | 26.101 | 67.433 | 34.434 |
| WILL %R | -100.000▼ | -100.000▼ | -45.283 | -31.364 | -59.932 |
| CCI | -455.853▼ | -336.863▼ | -124.797▼ | 38.229 | -69.273 |
|
Sunday, November 23, 2025 05:22 AM
That downside risk was realized by Union Bankshares, Inc. (NASDAQ:UNB) shareholders over the last year, as the share price declined 25%. That falls noticeably short of the market return of around 11%.
|
|
Thursday, November 20, 2025 08:32 AM
Detailed price information for Union Bankshares Inc (UNB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 20, 2025 08:32 AM
Detailed price information for Union Bankshares Inc (UNB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 23.045 | 23.045 | 22.67 | 23.01 | 4,647 |
| 04/12/25 | 23.03 | 23.25 | 23.00 | 23.09 | 12,600 |
| 03/12/25 | 23.70 | 23.70 | 23.00 | 23.39 | 8,500 |
| 02/12/25 | 22.47 | 22.74 | 22.13 | 22.62 | 5,600 |
| 01/12/25 | 23.58 | 23.58 | 22.50 | 22.54 | 9,000 |
| 28/11/25 | 23.13 | 23.13 | 23.13 | 23.13 | 1,200 |
| 26/11/25 | 23.01 | 23.27 | 22.66 | 22.66 | 7,800 |
| 25/11/25 | 23.01 | 23.29 | 23.01 | 23.09 | 15,000 |
| 24/11/25 | 22.55 | 23.37 | 22.54 | 23.30 | 2,700 |
| 21/11/25 | 21.55 | 23.20 | 21.55 | 23.20 | 7,900 |
|
|
||||
|
|
||||
|
|