| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.08▼ | 25.14▼ | 25.16▼ | 24.96▲ | 24.65▲ |
| MA10 | 25.11▼ | 25.18▼ | 25.19▼ | 24.73▲ | 24.10▲ |
| MA20 | 25.17▼ | 25.18▼ | 25.16▼ | 24.59▲ | 23.92▲ |
| MA50 | 25.10▼ | 24.86▲ | 24.76▲ | 23.87▲ | 26.90▼ |
| MA100 | 24.76▲ | 24.71▲ | 24.53▲ | 24.05▲ | 27.20▼ |
| MA200 | 24.55▲ | 24.19▲ | 23.94▲ | 26.45▼ | 26.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.039▼ | -0.038▼ | 0.021▲ | 0.371▲ |
| RSI | 45.835▼ | 48.356▼ | 49.986▼ | 59.832▲ | 50.634▲ |
| STOCH | 10.632▼ | 41.210 | 33.318 | 73.091 | 79.806 |
| WILL %R | -87.931▼ | -91.860▼ | -91.860▼ | -25.676 | -7.983▲ |
| CCI | -106.879▼ | -111.795▼ | -112.219▼ | 100.989▲ | 131.004▲ |
| CDL | $UNB Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 06:30 AM
Union Bankshares demonstrates robust loan quality, with minimal loans past due and a conservative loan loss provision strategy. See why I rate UNB stock a Buy.
|
|
Sunday, January 25, 2026 05:19 AM
Union Bankshares, Inc. ( NASDAQ:UNB ) will pay a dividend of $0.36 on the 5th of February. The dividend yield will ...
|
|
Thursday, January 22, 2026 03:16 AM
Union Bankshares, Inc. (NASDAQ - UNB) today announced results for the three months and year ended December 31, 2025, and declared a regular quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 25.19 | 25.41 | 24.97 | 25.03 | 9,200 |
| 03/02/26 | 25.27 | 25.40 | 24.96 | 25.04 | 10,452 |
| 02/02/26 | 25.08 | 25.265 | 24.8018 | 24.86 | 8,576 |
| 30/01/26 | 24.80 | 25.30 | 24.76 | 24.89 | 17,000 |
| 29/01/26 | 24.93 | 25.00 | 24.5372 | 24.98 | 10,521 |
| 28/01/26 | 24.71 | 24.87 | 24.245 | 24.87 | 8,538 |
| 27/01/26 | 24.26 | 24.84 | 23.95 | 24.60 | 14,768 |
| 26/01/26 | 24.18 | 24.4299 | 24.00 | 24.24 | 12,426 |
| 23/01/26 | 24.82 | 24.82 | 23.93 | 23.93 | 12,458 |
| 22/01/26 | 24.45 | 25.19 | 24.45 | 24.90 | 5,155 |
|
|
||||
|
|
||||
|
|