| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.99▼ | 25.01▼ | 25.01▼ | 24.75▲ | 24.68▲ |
| MA10 | 25.00▼ | 24.94▲ | 24.94▲ | 24.65▲ | 25.49▼ |
| MA20 | 24.92▲ | 24.99▼ | 24.99▼ | 24.83▲ | 26.32▼ |
| MA50 | 25.02▼ | 25.02▼ | 25.03▼ | 25.70▼ | 29.25▼ |
| MA100 | 25.16▼ | 25.12▼ | 25.28▼ | 26.57▼ | 28.22▼ |
| MA200 | 25.28▼ | 25.67▼ | 25.88▼ | 28.84▼ | 26.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.009▲ | 0.008▲ | 0.075▲ | -0.154▼ |
| RSI | 50.358▲ | 50.038▲ | 50.228▲ | 48.489▼ | 41.702▼ |
| STOCH | 58.805 | 77.397 | 68.466 | 42.471 | 16.189▼ |
| WILL %R | -43.396 | -25.556 | -61.272 | -45.161 | -79.086▼ |
| CCI | 38.352 | 57.214 | 12.757 | 28.498 | -99.679 |
| CDL | $UNB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 04:20 AM
Wednesday announced results for the three and nine months ended September 30, 2025 and declared a regular quarterly cash dividend. Consolidated net income was $3.4 million and $8.3 million for the ...
|
|
Wednesday, October 15, 2025 01:41 PM
Union Bankshares, Inc. (NASDAQ - UNB) today announced results for the three and nine months ended September 30, 2025 and declared a regular quarterly cash dividend. Consolidated net income was $3.4 ...
|
|
Thursday, August 07, 2025 11:54 AM
Union Bankshares (NASDAQ:UNB) is a bank holding company with operations centered in local, relationship-driven community banking. Its core business includes traditional lending, deposit services, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 24.995 | 24.995 | 24.99 | 24.99 | 3,441 |
| 21/10/25 | 24.96 | 25.15 | 24.78 | 24.84 | 16,000 |
| 20/10/25 | 24.37 | 25.00 | 24.37 | 25.00 | 9,300 |
| 17/10/25 | 24.59 | 25.23 | 24.31 | 24.34 | 20,800 |
| 16/10/25 | 24.93 | 25.41 | 24.59 | 24.59 | 6,900 |
| 15/10/25 | 25.30 | 25.30 | 24.53 | 24.53 | 2,500 |
| 14/10/25 | 24.25 | 25.28 | 24.25 | 25.00 | 8,700 |
| 13/10/25 | 24.29 | 24.83 | 24.29 | 24.83 | 4,400 |
| 10/10/25 | 25.90 | 25.90 | 23.80 | 23.86 | 29,600 |
| 09/10/25 | 25.97 | 25.97 | 24.50 | 24.50 | 8,700 |
|
|
||||
|
|
||||
|
|