| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.60▼ | 33.71▼ | 33.72▼ | 33.71▼ | 31.14▲ |
| MA10 | 33.73▼ | 33.55▼ | 33.82▼ | 33.42▼ | 30.54▲ |
| MA20 | 33.63▼ | 33.88▼ | 33.93▼ | 31.01▲ | 30.61▲ |
| MA50 | 33.97▼ | 34.26▼ | 33.82▼ | 30.32▲ | 28.01▲ |
| MA100 | 34.21▼ | 32.96▲ | 31.52▲ | 30.94▲ | 27.26▲ |
| MA200 | 33.38▲ | 31.60▲ | 30.92▲ | 29.03▲ | 27.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.017▼ | -0.091▼ | 0.262▲ | 0.177▲ |
| RSI | 43.077▼ | 44.910▼ | 45.589▼ | 58.617▲ | 57.173▲ |
| STOCH | 17.714▼ | 70.853 | 59.173 | 70.844 | 49.997 |
| WILL %R | -100.000▼ | -51.244 | -52.657 | -30.272 | -26.804 |
| CCI | -151.404▼ | -59.399 | -70.671 | 25.206 | 102.670▲ |
| BBANDS | $UNB Bollinger Bands Expanding | Set Alert |
|
Tuesday, April 22, 2025 06:16 AM
The board of Union Bankshares, Inc. ( NASDAQ:UNB ) has announced that it will pay a dividend on the 1st of May, ...
|
|
Tuesday, April 15, 2025 05:00 PM
Union Bankshares, Inc. reported a consolidated net income of $2.5 million for the first quarter of 2025, showing a slight increase from $2.4 million in the same period of 2024. Total assets ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 33.13 | 34.3999 | 30.93 | 33.39 | 6,802 |
| 30/04/25 | 33.57 | 34.85 | 33.08 | 33.08 | 7,895 |
| 29/04/25 | 34.17 | 34.17 | 33.02 | 33.08 | 5,723 |
| 28/04/25 | 34.51 | 34.65 | 33.87 | 34.16 | 8,807 |
| 25/04/25 | 34.50 | 35.00 | 33.98 | 34.83 | 7,083 |
| 24/04/25 | 35.04 | 35.73 | 34.38 | 35.73 | 20,802 |
| 23/04/25 | 33.29 | 35.50 | 33.29 | 35.03 | 17,971 |
| 22/04/25 | 30.60 | 33.665 | 30.60 | 32.64 | 15,978 |
| 21/04/25 | 31.00 | 31.89 | 30.40 | 30.90 | 14,368 |
| 17/04/25 | 31.54 | 32.20 | 30.7688 | 31.34 | 17,351 |
|
|
||||
|
|
||||
|
|