| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.97▼ | 26.03▼ | 26.19▼ | 26.31▼ | 26.56▼ |
| MA10 | 26.18▼ | 26.16▼ | 26.21▼ | 26.42▼ | 27.05▼ |
| MA20 | 26.22▼ | 26.36▼ | 26.40▼ | 26.59▼ | 28.86▼ |
| MA50 | 26.34▼ | 26.40▼ | 26.48▼ | 27.04▼ | 29.57▼ |
| MA100 | 26.47▼ | 26.63▼ | 26.60▼ | 29.09▼ | 28.31▼ |
| MA200 | 26.64▼ | 26.96▼ | 27.13▼ | 30.09▼ | 27.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.050▼ | -0.044▼ | -0.041▼ | -0.242▼ |
| RSI | 41.617▼ | 42.928▼ | 42.951▼ | 43.905▼ | 42.031▼ |
| STOCH | 24.057 | 26.954 | 33.671 | 34.758 | 30.356 |
| WILL %R | -80.000▼ | -80.769▼ | -81.250▼ | -86.299▼ | -79.794▼ |
| CCI | -82.379 | -90.978 | -122.875▼ | -122.149▼ | -109.899▼ |
| ▼ MACD | $UNB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, June 08, 2024 05:17 PM
Union Bankshares Inc. stock grades by Barron's. View UNB fundamental and sentiment analysis powered by MarketGrader.
|
|
Friday, April 26, 2024 09:58 AM
Union Bankshares Inc. advanced stock charts by Barron's. View UNB historical stock data and compare to other stocks, and exchanges.
|
|
Wednesday, April 19, 2023 05:00 PM
Union Bankshares said on April 19, 2023 that its board of directors declared a regular quarterly dividend of $0.36 per share ($1.44 annualized). Previously, the company paid $0.35 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 25.80 | 26.025 | 25.80 | 25.95 | 4,923 |
| 29/08/25 | 26.36 | 26.36 | 26.10 | 26.17 | 5,064 |
| 28/08/25 | 26.54 | 26.54 | 25.8083 | 26.10 | 4,849 |
| 27/08/25 | 25.6801 | 27.1099 | 25.6801 | 26.30 | 10,787 |
| 26/08/25 | 26.46 | 27.04 | 26.15 | 27.04 | 4,432 |
| 25/08/25 | 26.78 | 26.795 | 25.86 | 26.10 | 5,967 |
| 22/08/25 | 25.90 | 27.20 | 25.90 | 27.20 | 12,170 |
| 21/08/25 | 26.52 | 26.52 | 25.94 | 25.94 | 4,324 |
| 20/08/25 | 26.31 | 26.85 | 26.07 | 26.85 | 7,470 |
| 19/08/25 | 26.51 | 26.945 | 26.15 | 26.58 | 10,729 |
|
|
||||
|
|
||||
|
|