| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.32▲ | 15.29▲ | 15.30▲ | 15.09▲ | 15.20▲ |
| MA10 | 15.31▲ | 15.30▲ | 15.32▲ | 15.11▲ | 14.82▲ |
| MA20 | 15.30▲ | 15.34▼ | 15.24▲ | 15.07▲ | 15.26▲ |
| MA50 | 15.29▲ | 15.17▲ | 15.15▲ | 14.72▲ | 16.68▼ |
| MA100 | 15.32▲ | 15.15▲ | 15.05▲ | 15.29▲ | 16.93▼ |
| MA200 | 15.27▲ | 15.06▲ | 14.92▲ | 16.36▼ | 17.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.014▼ | -0.004▼ | 0.015▲ | 0.135▲ |
| RSI | 61.653▲ | 56.183▲ | 57.663▲ | 59.010▲ | 45.348▼ |
| STOCH | 73.611 | 42.392 | 30.768 | 54.581 | 75.853 |
| WILL %R | 0.000▲ | -31.034 | -63.636 | -23.171▲ | -21.714▲ |
| CCI | 70.707 | 52.381 | -41.504 | 110.173▲ | 85.143 |
|
Friday, December 05, 2025 07:30 PM
UMH Properties, Inc. recently added seven manufactured home communities with 1,765 sites to its Fannie Mae credit facility through Wells Fargo, securing an interest-only US$91.8 million loan at a ...
|
|
Tuesday, December 02, 2025 06:40 PM
UMH Properties has seen a modest reset to its fair value narrative, with the target price edging down from $18.81 to $18.63 as analysts refine their models. While the discount rate has ticked up from ...
|
|
Friday, November 28, 2025 03:29 PM
UMH Properties reported a 4% year-over-year increase in normalized FFO per diluted share, reaching $0.25. This also marked a 9% sequential rise from the previous quarter, showcasing the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 15.21 | 15.36 | 15.21 | 15.32 | 467,700 |
| 04/12/25 | 15.46 | 15.51 | 15.22 | 15.29 | 536,830 |
| 03/12/25 | 14.96 | 15.07 | 14.8305 | 15.01 | 469,680 |
| 02/12/25 | 14.97 | 15.07 | 14.89 | 14.91 | 695,500 |
| 01/12/25 | 14.98 | 15.07 | 14.89 | 14.92 | 396,900 |
| 28/11/25 | 15.20 | 15.28 | 15.10 | 15.13 | 235,310 |
| 26/11/25 | 15.08 | 15.32 | 15.08 | 15.23 | 507,229 |
| 25/11/25 | 15.01 | 15.29 | 15.01 | 15.15 | 534,700 |
| 24/11/25 | 15.13 | 15.15 | 14.86 | 14.92 | 638,102 |
| 21/11/25 | 14.94 | 15.31 | 14.88 | 15.25 | 1,031,800 |
|
|
||||
|
|
||||
|
|