UMH Properties, Inc (UMH) Stock Price

14.54 ▼ -0.20 (-1.36%)
Open: 14.75 Vol: 470.56K Day's range: 14.385 - 14.75 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.55▼ 14.51▲ 14.49▲ 14.54▲ 14.45▲
MA10 14.54▼ 14.47▲ 14.57▼ 14.41▲ 14.91▼
MA20 14.52▲ 14.58▼ 14.62▼ 14.45▲ 15.80▼
MA50 14.47▲ 14.56▼ 14.47▲ 14.99▼ 17.17▼
MA100 14.56▼ 14.46▲ 14.33▲ 15.89▼ 16.92▼
MA200 14.62▼ 14.35▲ 14.62▼ 16.83▼ 17.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.031▼ 0.083▲ -0.116▼
RSI 54.613▲ 47.535▼ 49.099▼ 47.298▼ 30.959▼
STOCH 69.071     53.861     19.497▼ 65.288     9.785▼
WILL %R -55.556     -68.889     -68.889     -34.444     -82.012▼
CCI 29.495     37.092     -40.402     92.882     -76.864    
Latest Filters Detected On UMH
RSI $UMH RSI(14) Crossed Below 50 Set Alert
MA $UMH Price Crossed Below MA(26) Set Alert
CDL $UMH Evening Star Candlestick Pattern Detected Set Alert
CDL $UMH Engulfing Candlestick Pattern Detected Set Alert
UMH Properties, Inc News
UMH PROPERTIES, INC. THIRD QUARTER 2025 OPERATIONS UPDATE
Wednesday, October 01, 2025 02:30 PM
We converted 223 new homes from inventory to revenue generating rental homes. Year-to-date, we have converted 528 new homes from inventory to revenue generating rental homes. UMH now owns ...
Are Options Traders Betting on a Big Move in UMH Properties Stock?
Monday, September 29, 2025 09:46 AM
Investors in UMH Properties, Inc. UMH need to pay close attention to the stock based on moves in the options market lately. That is because the Dec. 19, 2025 $7.5 Call had some of the highest implied ...
Are Options Traders Betting on a Big Move in UMH Properties Stock?
Monday, September 29, 2025 09:46 AM
Investors in UMH Properties, Inc. UMH need to pay close attention to the stock based on moves in the options market lately. That is because the Dec. 19, 2025 $7.5 Call had some of the highest implied ...
UMH historical stock data
date open high low close volume
23/10/25 14.75 14.75 14.385 14.54 470,555
22/10/25 14.71 14.85 14.60 14.74 558,301
21/10/25 14.50 14.73 14.47 14.65 684,897
20/10/25 14.32 14.47 14.246 14.47 523,567
17/10/25 14.21 14.46 14.175 14.28 684,234
16/10/25 14.40 14.49 14.19 14.20 841,444
15/10/25 14.45 14.69 14.34 14.40 947,698
14/10/25 14.18 14.49 14.135 14.48 601,760
13/10/25 14.15 14.235 13.95 14.21 664,393
10/10/25 14.26 14.305 14.049 14.12 540,500
Quote Details
52wk Low:13.95
52wk High:20.422
Vol:470.56K
Avg Vol(3m):13.1M
1Y Chng:-23.27%
1M Chng:-4.22%
Add to Watch List
More Information
Index N/A
Market Cap. 1.23B