| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.71▼ | 15.71▼ | 15.70▼ | 15.67▲ | 16.03▼ |
| MA10 | 15.70▼ | 15.70▼ | 15.74▼ | 15.69▲ | 15.88▼ |
| MA20 | 15.71▼ | 15.73▼ | 15.69▲ | 16.04▼ | 15.59▲ |
| MA50 | 15.71▼ | 15.65▲ | 15.62▲ | 15.85▼ | 15.44▲ |
| MA100 | 15.73▼ | 15.62▲ | 15.86▼ | 15.59▲ | 16.44▼ |
| MA200 | 15.68▲ | 15.91▼ | 16.13▼ | 15.54▲ | 16.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.002▼ | -0.058▼ | 0.029▲ |
| RSI | 45.264▼ | 48.996▼ | 51.018▲ | 44.250▼ | 50.481▲ |
| STOCH | 48.958 | 36.124 | 27.777 | 27.256 | 62.758 |
| WILL %R | -75.000▼ | -89.362▼ | -61.765 | -76.415▼ | -56.545 |
| CCI | -50.687 | -47.448 | -13.416 | -35.855 | -3.323 |
|
Tuesday, September 15, 2026 09:51 AM
FREEHOLD, NJ, Sept. 15, 2026 (GLOBE NEWSWIRE) -- (NYSE: UMH) (TASE: UMH), a real estate investment trust (REIT) specializing in manufactured home communities, announced that it will host its Third ...
|
|
Thursday, June 18, 2026 05:25 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
UMH Properties Inc stock (US90932K1060): CFO transition in focus as market digests leadership change
Friday, May 29, 2026 04:29 AM
UMH Properties Inc shares on the NYSE are trading against the backdrop of a planned chief financial officer transition effective 06/01/2026, with long-time finance head Anna T. Chew retiring from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 15.77 | 15.80 | 15.665 | 15.69 | 1,549,892 |
| 17/09/26 | 15.70 | 15.91 | 15.56 | 15.87 | 1,024,165 |
| 16/09/26 | 15.51 | 15.71 | 15.51 | 15.58 | 1,031,300 |
| 15/09/26 | 15.61 | 15.73 | 15.48 | 15.57 | 619,217 |
| 14/09/26 | 15.57 | 15.695 | 15.49 | 15.64 | 606,710 |
| 11/09/26 | 15.65 | 15.65 | 15.44 | 15.51 | 344,044 |
| 10/09/26 | 15.68 | 15.78 | 15.455 | 15.54 | 471,496 |
| 09/09/26 | 15.87 | 15.87 | 15.505 | 15.66 | 515,665 |
| 08/09/26 | 15.88 | 15.99 | 15.825 | 15.86 | 547,368 |
| 04/09/26 | 15.89 | 16.155 | 15.89 | 15.95 | 434,169 |
|
|
||||
|
|
||||
|
|