UMH Properties, Inc (UMH) Stock Price

15.065 ▼ -0.055 (-0.36%)
Open: 15.13 Vol: 9.65K Day's range: 15.04 - 15.43 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.10▼ 15.23▼ 15.24▼ 15.15▼ 15.44▼
MA10 15.13▼ 15.27▼ 15.22▼ 15.14▼ 15.95▼
MA20 15.20▼ 15.23▼ 15.17▼ 15.37▼ 16.43▼
MA50 15.27▼ 15.19▼ 15.15▼ 16.10▼ 17.62▼
MA100 15.24▼ 15.15▼ 15.22▼ 16.56▼ 16.92▼
MA200 15.19▼ 15.25▼ 15.62▼ 17.42▼ 17.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.019▼ -0.002▼ 0.019▲ -0.134▼
RSI 30.810▼ 38.392▼ 42.765▼ 35.711▼ 29.121▼
STOCH 8.878▼ 42.106     58.780     49.821     16.194▼
WILL %R -87.179▼ -93.590▼ -93.590▼ -69.951     -88.619▼
CCI -160.327▼ -176.794▼ -84.224     -24.055     -118.522▼
Latest Filters Detected On UMH
CDL $UMH Engulfing Candlestick Pattern Detected Set Alert
UMH Properties, Inc News
UMH PROPERTIES, INC. WILL HOST THIRD QUARTER 2025 FINANCIAL RESULTS WEBCAST AND CONFERENCE CALL
Monday, September 15, 2025 12:08 PM
UMH Properties, Inc. (NYSE: UMH; TASE: UMH), a real estate investment trust (REIT) specializing in manufactured home communities, announced that it will host its Third Quarter 2025 Financial Results ...
Brookfield is said to eye $10B deal for U.S. manufactured home operator
Sunday, September 14, 2025 05:20 AM
Brookfield eyes $10B Yes! Communities deal, signaling major investment in U.S. affordable housing amid supply shortages.
UMH PROPERTIES, INC. WILL ATTEND AND SHOWCASE THREE HOMES AT THE U.S. DEPARTMENT OF HOUSING AND URBAN DEVELOPMENT’S ANNUAL INNOVATIVE HOUSING SHOWCASE
Thursday, September 04, 2025 11:29 AM
UMH Properties, Inc. (NYSE: UMH; TASE: UMH), today announced that the Company will attend the U.S. Department of Housing and Urban Development's (HUD) annual Innovative Housing Showcase for the 5th ...
UMH historical stock data
date open high low close volume
17/09/25 15.13 15.43 15.035 15.065 713,407
16/09/25 15.07 15.215 15.07 15.12 513,389
15/09/25 15.18 15.28 15.09 15.13 666,940
12/09/25 15.25 15.26 15.13 15.18 321,300
11/09/25 15.01 15.33 14.995 15.26 597,444
10/09/25 15.05 15.13 14.76 15.05 749,700
09/09/25 15.20 15.245 15.00 15.14 565,451
08/09/25 15.14 15.26 15.07 15.16 641,969
05/09/25 15.16 15.27 15.02 15.24 1,053,000
04/09/25 15.24 15.26 14.92 15.07 886,300
Quote Details
52wk Low:14.76
52wk High:20.422
Vol:9.65K
Avg Vol(3m):9.2M
1Y Chng:-21.78%
1M Chng:-8.59%
Add to Watch List
More Information
Index N/A
Market Cap. 1.28B