| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.98▲ | 105.88▲ | 105.95▲ | 107.33▼ | 109.72▼ |
| MA10 | 105.92▲ | 105.99▲ | 106.28▼ | 109.75▼ | 115.51▼ |
| MA20 | 105.85▲ | 106.13▲ | 106.31▼ | 111.98▼ | 113.84▼ |
| MA50 | 105.88▲ | 106.68▼ | 109.09▼ | 117.34▼ | 109.82▼ |
| MA100 | 106.04▲ | 109.40▼ | 110.24▼ | 113.36▼ | 100.45▲ |
| MA200 | 106.18▲ | 110.81▼ | 114.15▼ | 108.77▼ | 90.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.047▲ | 0.139▲ | -0.484▼ | -1.554▼ |
| RSI | 64.119▲ | 48.667▼ | 42.618▼ | 34.092▼ | 43.905▼ |
| STOCH | 73.338 | 38.127 | 44.636 | 26.351 | 26.549 |
| WILL %R | -1.786▲ | -48.596 | -48.596 | -82.167▼ | -89.138▼ |
| CCI | 214.993▲ | 0.708 | -24.746 | -133.020▼ | -134.724▼ |
| ▼ BREAK | $UMBF Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 01, 2025 05:36 AM
UMB Financial Corporation ( NASDAQ:UMBF ) will increase its dividend from last year's comparable payment on the 2nd ...
|
|
Thursday, October 30, 2025 12:46 PM
UMB Financial Corp (UMBF) reports strong financial performance with record loan production and increased fee income, despite merger-related expenses.
|
|
Wednesday, October 29, 2025 05:16 PM
Regional banking company UMB Financial (NASDAQ:UMBF) reported Q3 CY2025 results , with sales up 67% year on year to $678.3 million. Its non-GAAP profit of $2.70 per share was 8% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 106.75 | 106.75 | 104.92 | 106.28 | 590,929 |
| 03/11/25 | 106.36 | 107.475 | 105.34 | 107.31 | 571,993 |
| 31/10/25 | 106.56 | 107.34 | 103.86 | 106.88 | 660,555 |
| 30/10/25 | 108.15 | 110.85 | 107.25 | 107.515 | 583,008 |
| 29/10/25 | 112.29 | 113.67 | 107.74 | 108.68 | 929,632 |
| 28/10/25 | 112.72 | 113.755 | 111.34 | 112.29 | 625,243 |
| 27/10/25 | 114.25 | 114.65 | 112.06 | 112.435 | 485,425 |
| 24/10/25 | 112.50 | 114.17 | 111.73 | 113.57 | 462,091 |
| 23/10/25 | 111.62 | 111.98 | 109.8825 | 111.17 | 341,467 |
| 22/10/25 | 112.29 | 113.635 | 110.96 | 111.40 | 406,656 |
|
|
||||
|
|
||||
|
|