| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.59▲ | 141.21▲ | 141.30▲ | 142.25▼ | 137.05▲ |
| MA10 | 141.33▲ | 141.57▲ | 142.58▼ | 138.34▲ | 133.29▲ |
| MA20 | 141.16▲ | 142.74▼ | 143.07▼ | 134.32▲ | 124.93▲ |
| MA50 | 141.36▲ | 142.68▼ | 139.69▲ | 130.46▲ | 120.29▲ |
| MA100 | 142.49▼ | 139.27▲ | 136.53▲ | 124.65▲ | 113.82▲ |
| MA200 | 143.06▼ | 136.07▲ | 133.17▲ | 120.50▲ | 95.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | -0.241▼ | -0.546▼ | 0.939▲ | 1.800▲ |
| RSI | 64.718▲ | 46.162▼ | 50.664▲ | 65.345▲ | 65.010▲ |
| STOCH | 85.263▲ | 14.225▼ | 8.352▼ | 93.412▲ | 86.562▲ |
| WILL %R | 0.000▲ | -75.373▼ | -75.373▼ | -18.091▲ | -10.154▲ |
| CCI | 166.369▲ | -35.846 | -78.005 | 108.173▲ | 157.473▲ |
|
Monday, June 29, 2026 05:58 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including BankUnited (NYSE:BKU) and its peers. Regional ...
|
|
Monday, June 29, 2026 05:57 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how UMB Financial (NASDAQ:UMBF) ...
|
|
Monday, June 29, 2026 05:57 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how UMB Financial (NASDAQ:UMBF) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 143.86 | 144.50 | 140.81 | 141.965 | 1,068,388 |
| 26/06/26 | 143.93 | 145.68 | 142.95 | 144.91 | 2,254,285 |
| 25/06/26 | 141.63 | 144.785 | 139.625 | 143.41 | 685,852 |
| 24/06/26 | 139.48 | 141.96 | 139.41 | 141.47 | 743,872 |
| 23/06/26 | 136.67 | 139.89 | 132.965 | 139.48 | 715,114 |
| 22/06/26 | 133.01 | 137.31 | 132.33 | 136.94 | 816,188 |
| 18/06/26 | 133.00 | 134.47 | 132.30 | 133.06 | 1,178,660 |
| 17/06/26 | 134.47 | 136.47 | 131.21 | 132.57 | 524,742 |
| 16/06/26 | 136.31 | 136.79 | 125.145 | 135.32 | 432,104 |
| 15/06/26 | 136.38 | 137.56 | 133.8101 | 134.23 | 427,714 |
|
|
||||
|
|
||||
|
|