| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.82▼ | 98.38▲ | 98.23▲ | 96.99▲ | 91.84▲ |
| MA10 | 98.64▲ | 98.04▲ | 97.70▲ | 95.73▲ | 97.66▲ |
| MA20 | 98.46▲ | 97.06▲ | 96.73▲ | 92.40▲ | 105.96▼ |
| MA50 | 98.05▲ | 96.32▲ | 96.20▲ | 98.77▼ | 103.14▼ |
| MA100 | 97.38▲ | 96.01▲ | 93.21▲ | 107.70▼ | 88.14▲ |
| MA200 | 96.56▲ | 92.82▲ | 94.91▲ | 107.23▼ | 88.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.143▲ | 0.264▲ | 1.220▲ | -2.094▼ |
| RSI | 56.151▲ | 62.406▲ | 60.549▲ | 55.249▲ | 45.477▼ |
| STOCH | 88.479▲ | 74.712 | 90.891▲ | 75.286 | 28.350 |
| WILL %R | -20.996▲ | -14.899▲ | -4.896▲ | -5.183▲ | -60.374 |
| CCI | 71.368 | 158.102▲ | 88.144 | 116.845▲ | -52.150 |
|
Thursday, May 01, 2025 12:12 AM
UMB Financial Corp (UMBF) reports robust growth following Heartland acquisition, despite facing integration and economic challenges.
|
|
Wednesday, April 30, 2025 10:37 AM
Q1 2025. Management View. The acquisition of Heartland closed on January 31, adding $14 billion in deposits and expanding ...
|
|
Tuesday, April 29, 2025 03:30 PM
UMB Financial Corporation (NASDAQ:UMBF) released its first quarter 2025 results on April 29, showcasing the initial impact of its recently completed acquisition of Heartland Financial (NASDAQ:HTLF).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 98.775 | 99.045 | 98.05 | 98.75 | 72,174 |
| 01/05/25 | 95.25 | 98.60 | 94.48 | 97.78 | 777,852 |
| 30/04/25 | 91.00 | 95.92 | 90.96 | 94.57 | 1,796,147 |
| 29/04/25 | 96.21 | 98.38 | 94.715 | 97.91 | 922,992 |
| 28/04/25 | 94.96 | 96.345 | 93.66 | 95.93 | 465,949 |
| 25/04/25 | 95.77 | 97.13 | 94.76 | 95.66 | 465,997 |
| 24/04/25 | 95.01 | 97.13 | 93.92 | 96.77 | 442,692 |
| 23/04/25 | 96.90 | 99.43 | 94.645 | 95.34 | 564,174 |
| 22/04/25 | 90.96 | 94.84 | 90.96 | 94.20 | 628,020 |
| 21/04/25 | 91.00 | 93.055 | 89.34 | 90.42 | 453,260 |
|
|
||||
|
|
||||
|
|