| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.06▲ | 104.18▲ | 104.16▲ | 107.08▼ | 108.40▼ |
| MA10 | 104.05▲ | 104.37▼ | 104.33▼ | 107.86▼ | 112.53▼ |
| MA20 | 104.16▲ | 104.66▼ | 106.09▼ | 108.81▼ | 113.78▼ |
| MA50 | 104.37▼ | 106.96▼ | 108.32▼ | 114.33▼ | 109.12▼ |
| MA100 | 104.85▼ | 108.37▼ | 107.74▼ | 113.94▼ | 100.95▲ |
| MA200 | 106.60▼ | 108.05▼ | 110.44▼ | 108.16▼ | 90.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.090▲ | -0.125▼ | -0.098▼ | -1.747▼ |
| RSI | 50.615▲ | 36.311▼ | 32.920▼ | 32.943▼ | 42.033▼ |
| STOCH | 42.662 | 34.875 | 24.008 | 49.264 | 18.588▼ |
| WILL %R | -33.333 | -51.613 | -83.749▼ | -90.050▼ | -96.529▼ |
| CCI | 120.378▲ | -38.164 | -57.970 | -144.514▼ | -123.336▼ |
| ▼ MACD | $UMBF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, November 16, 2025 08:33 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 103.77 | 105.14 | 103.38 | 104.17 | 397,260 |
| 17/11/25 | 107.88 | 108.37 | 103.52 | 103.99 | 384,457 |
| 14/11/25 | 108.08 | 108.93 | 107.595 | 108.40 | 416,444 |
| 13/11/25 | 109.03 | 110.68 | 107.88 | 109.03 | 455,969 |
| 12/11/25 | 109.91 | 111.32 | 109.425 | 109.81 | 345,701 |
| 11/11/25 | 110.17 | 111.17 | 109.11 | 109.80 | 306,152 |
| 10/11/25 | 109.13 | 111.015 | 109.13 | 110.23 | 515,814 |
| 07/11/25 | 106.67 | 109.10 | 106.00 | 108.99 | 371,629 |
| 06/11/25 | 107.52 | 107.80 | 106.55 | 107.06 | 644,425 |
| 05/11/25 | 106.69 | 108.47 | 105.55 | 107.16 | 425,709 |
|
|
||||
|
|
||||
|
|