| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.16▼ | 119.04▼ | 119.04▼ | 118.92▲ | 114.41▲ |
| MA10 | 119.23▼ | 118.95▲ | 118.90▲ | 116.86▲ | 111.87▲ |
| MA20 | 119.17▼ | 118.76▲ | 118.73▲ | 112.90▲ | 115.35▲ |
| MA50 | 119.01▲ | 118.57▲ | 116.93▲ | 111.81▲ | 109.20▲ |
| MA100 | 118.96▲ | 116.73▲ | 114.94▲ | 114.75▲ | 102.38▲ |
| MA200 | 118.77▲ | 114.42▲ | 111.24▲ | 108.33▲ | 90.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.012▲ | -0.063▼ | 0.831▲ | 0.084▲ |
| RSI | 46.496▼ | 54.194▲ | 56.958▲ | 64.468▲ | 58.862▲ |
| STOCH | 32.562 | 64.768 | 74.733 | 81.211▲ | 55.360 |
| WILL %R | -84.426▼ | -37.455 | -21.503▲ | -14.678▲ | -25.618 |
| CCI | -112.650▼ | 95.384 | 80.182 | 103.730▲ | 77.696 |
|
Thursday, December 04, 2025 07:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q3, starting with Ameris ...
|
|
Monday, December 01, 2025 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Community Bank (NYSE:CBU) and ...
|
|
Wednesday, October 29, 2025 10:15 AM
UMB Financial Corp. UMBF reported third-quarter 2025 operating earnings per share of $2.70, which beat the Zacks Consensus Estimate of $2.48. The bottom line also compared favorably with $2.25 in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 119.30 | 119.57 | 118.11 | 119.03 | 568,111 |
| 15/12/25 | 119.10 | 119.52 | 117.38 | 119.11 | 661,024 |
| 12/12/25 | 120.58 | 120.58 | 117.05 | 118.17 | 621,807 |
| 11/12/25 | 118.35 | 120.44 | 118.35 | 119.88 | 525,760 |
| 10/12/25 | 113.44 | 119.17 | 112.86 | 118.43 | 587,198 |
| 09/12/25 | 114.57 | 116.69 | 113.805 | 113.95 | 474,804 |
| 08/12/25 | 115.81 | 116.51 | 113.805 | 114.24 | 472,127 |
| 05/12/25 | 115.15 | 115.395 | 114.30 | 114.94 | 367,343 |
| 04/12/25 | 114.38 | 116.07 | 114.06 | 115.88 | 535,638 |
| 03/12/25 | 111.57 | 115.165 | 110.40 | 115.00 | 578,581 |
|
|
||||
|
|
||||
|
|