| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.06▼ | 112.84▲ | 112.43▲ | 111.24▲ | 110.96▲ |
| MA10 | 113.03▼ | 112.17▲ | 111.38▲ | 110.63▲ | 118.78▼ |
| MA20 | 112.97▼ | 111.22▲ | 110.65▲ | 111.94▲ | 118.09▼ |
| MA50 | 112.43▲ | 110.89▲ | 111.37▲ | 120.32▼ | 113.33▼ |
| MA100 | 111.44▲ | 111.18▲ | 110.69▲ | 117.58▼ | 107.98▲ |
| MA200 | 110.68▲ | 110.81▲ | 114.44▼ | 115.47▼ | 92.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.242▲ | 0.378▲ | 0.531▲ | -1.833▼ |
| RSI | 52.642▲ | 68.491▲ | 64.380▲ | 46.702▼ | 46.157▼ |
| STOCH | 67.907 | 86.001▲ | 80.760▲ | 60.362 | 9.897▼ |
| WILL %R | -57.895 | -8.549▲ | -7.792▲ | -16.856▲ | -79.924▼ |
| CCI | -88.273 | 87.308 | 126.114▲ | 88.014 | -85.142 |
|
Wednesday, March 25, 2026 01:39 PM
UMB Financial Corporation (NASDAQ:UMBF) is one of the 11 Best American Bank Stocks to Buy According to Wall Street Analysts. On March 23, Truist Securities analyst Brian Foran reduced the firm’s price ...
|
|
Tuesday, March 10, 2026 01:43 AM
Third Avenue Management, a New York City-based investment firm, published its fourth-quarter 2025 investor letter for the “Third Avenue Small-Cap Value Fund. ” A copy of the letter is available for ...
|
|
Monday, March 02, 2026 08:40 AM
Investors interested in stocks from the Banks - Midwest sector have probably already heard of UMB Financial (UMBF) and Commerce Bancshares (CBSH). But which of these two stocks offers value investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 111.91 | 113.30 | 110.63 | 112.94 | 500,769 |
| 30/03/26 | 110.37 | 110.71 | 109.095 | 109.98 | 497,007 |
| 27/03/26 | 110.74 | 111.57 | 108.71 | 108.96 | 482,861 |
| 26/03/26 | 111.52 | 114.1199 | 111.18 | 111.60 | 432,806 |
| 25/03/26 | 112.66 | 113.51 | 111.49 | 112.72 | 416,000 |
| 24/03/26 | 109.48 | 113.03 | 109.21 | 111.65 | 410,620 |
| 23/03/26 | 112.06 | 113.97 | 111.05 | 111.11 | 517,221 |
| 20/03/26 | 109.61 | 109.645 | 107.675 | 109.04 | 991,289 |
| 19/03/26 | 108.53 | 110.63 | 107.12 | 109.26 | 625,883 |
| 18/03/26 | 109.98 | 110.24 | 108.42 | 109.06 | 527,550 |
|
|
||||
|
|
||||
|
|