| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.20▼ | 125.97▲ | 126.39▼ | 125.09▲ | 121.88▲ |
| MA10 | 126.10▲ | 126.38▼ | 126.38▼ | 124.26▲ | 119.14▲ |
| MA20 | 125.85▲ | 126.28▼ | 125.71▲ | 122.34▲ | 116.07▲ |
| MA50 | 126.57▼ | 124.96▲ | 124.82▲ | 117.77▲ | 109.88▲ |
| MA100 | 126.48▼ | 124.83▲ | 123.27▲ | 116.23▲ | 104.77▲ |
| MA200 | 126.02▲ | 123.21▲ | 120.98▲ | 111.72▲ | 91.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | -0.135▼ | -0.019▼ | 0.235▲ | 0.991▲ |
| RSI | 50.586▲ | 52.315▲ | 55.517▲ | 60.528▲ | 65.562▲ |
| STOCH | 72.210 | 23.601 | 49.317 | 56.146 | 82.294▲ |
| WILL %R | -22.105▲ | -65.635 | -50.416 | -30.317 | -14.361▲ |
| CCI | 58.651 | -44.648 | 6.058 | 107.334▲ | 125.206▲ |
| CDL | $UMBF Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 07:26 AM
Regional banking company UMB Financial (NASDAQ:UMBF) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 66% year on year to $720.9 million. Its non-GAAP profit of $3 ...
|
|
Thursday, January 29, 2026 06:15 AM
Regional banking company UMB Financial (NASDAQ:UMBF) reported Q4 CY2025 results , with sales up 66% year on year to $720.9 million. Its non-GAAP profit of $3.08 per share was 13.9% above analysts’ ...
|
|
Wednesday, January 28, 2026 01:49 PM
UMB Financial Corp (UMBF) reports robust financial performance with significant loan and deposit growth, despite market-related challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 127.11 | 128.54 | 125.05 | 126.16 | 145,632 |
| 29/01/26 | 126.62 | 128.00 | 125.065 | 127.27 | 707,866 |
| 28/01/26 | 121.23 | 129.98 | 121.23 | 124.66 | 1,238,860 |
| 27/01/26 | 122.92 | 124.99 | 121.76 | 124.86 | 921,634 |
| 26/01/26 | 123.01 | 124.49 | 121.63 | 122.50 | 536,801 |
| 23/01/26 | 124.03 | 124.84 | 122.08 | 123.16 | 564,602 |
| 22/01/26 | 126.42 | 129.1825 | 124.71 | 125.07 | 460,654 |
| 21/01/26 | 121.81 | 126.96 | 121.33 | 126.34 | 594,939 |
| 20/01/26 | 120.10 | 122.45 | 120.01 | 120.51 | 343,877 |
| 16/01/26 | 123.03 | 123.77 | 121.77 | 122.07 | 365,981 |
|
|
||||
|
|
||||
|
|