| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.48▼ | 112.98▼ | 113.17▼ | 107.74▲ | 109.06▲ |
| MA10 | 112.83▼ | 113.25▼ | 111.86▲ | 107.41▲ | 111.97▲ |
| MA20 | 113.02▼ | 111.69▲ | 110.36▲ | 107.70▲ | 114.11▼ |
| MA50 | 113.33▼ | 108.90▲ | 107.11▲ | 113.04▼ | 109.01▲ |
| MA100 | 111.92▲ | 107.25▲ | 108.03▲ | 113.91▼ | 101.28▲ |
| MA200 | 110.23▲ | 107.99▲ | 108.98▲ | 107.98▲ | 90.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.122▼ | 0.241▲ | 0.688▲ | -1.160▼ |
| RSI | 26.177▼ | 59.258▲ | 63.465▲ | 57.438▲ | 51.166▲ |
| STOCH | 7.110▼ | 54.843 | 84.785▲ | 42.495 | 28.609 |
| WILL %R | -90.000▼ | -37.475 | -28.190 | -18.333▲ | -61.248 |
| CCI | -149.680▼ | -21.730 | 50.407 | 139.829▲ | -46.489 |
|
Sunday, November 23, 2025 07:32 PM
Let’s dig into the relative performance of Commerce Bancshares (NASDAQ:CBSH) and its peers as we unravel the now-completed Q3 regional banks earnings season. Regional banks, financial institutions ...
|
|
Sunday, November 23, 2025 07:32 PM
Let’s dig into the relative performance of Commerce Bancshares (NASDAQ:CBSH) and its peers as we unravel the now-completed Q3 regional banks earnings season. Regional banks, financial institutions ...
|
|
Friday, November 21, 2025 02:57 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut. New York Fed President John Williams stated that he sees ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 109.45 | 114.1799 | 109.36 | 112.20 | 462,749 |
| 24/11/25 | 108.30 | 109.72 | 107.495 | 109.21 | 493,427 |
| 21/11/25 | 104.95 | 110.2331 | 104.62 | 108.83 | 509,808 |
| 20/11/25 | 105.44 | 106.62 | 103.8101 | 104.37 | 356,271 |
| 19/11/25 | 104.33 | 105.95 | 103.52 | 104.08 | 364,527 |
| 18/11/25 | 103.77 | 105.14 | 103.38 | 104.17 | 397,260 |
| 17/11/25 | 107.88 | 108.37 | 103.52 | 103.99 | 384,457 |
| 14/11/25 | 108.08 | 108.93 | 107.595 | 108.40 | 416,444 |
| 13/11/25 | 109.03 | 110.68 | 107.88 | 109.03 | 455,969 |
| 12/11/25 | 109.91 | 111.32 | 109.425 | 109.81 | 345,701 |
|
|
||||
|
|
||||
|
|