| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.79▼ | 116.29▼ | 116.37▼ | 117.45▼ | 117.31▼ |
| MA10 | 115.97▼ | 116.51▼ | 116.59▼ | 118.41▼ | 113.07▲ |
| MA20 | 116.32▼ | 116.73▼ | 117.22▼ | 117.64▼ | 115.81▼ |
| MA50 | 116.55▼ | 117.66▼ | 118.46▼ | 112.52▲ | 109.30▲ |
| MA100 | 116.71▼ | 118.60▼ | 118.25▼ | 115.61▼ | 103.08▲ |
| MA200 | 117.28▼ | 117.94▼ | 114.36▲ | 109.19▲ | 90.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.045▼ | -0.093▼ | -0.524▼ | 0.186▲ |
| RSI | 33.260▼ | 24.498▼ | 27.045▼ | 48.291▼ | 53.562▲ |
| STOCH | 21.411 | 46.823 | 21.249 | 27.327 | 72.617 |
| WILL %R | -97.890▼ | -98.294▼ | -98.851▼ | -99.540▼ | -33.982 |
| CCI | -107.337▼ | -222.461▼ | -205.589▼ | -224.900▼ | 59.797 |
|
Thursday, December 25, 2025 11:46 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at UMB Financial (NASDAQ:UMBF) and the best ...
|
|
Wednesday, December 24, 2025 07:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at UMB Financial (NASDAQ:UMBF) and the best ...
|
|
Wednesday, October 29, 2025 10:15 AM
UMB Financial Corp. UMBF reported third-quarter 2025 operating earnings per share of $2.70, which beat the Zacks Consensus Estimate of $2.48. The bottom line also compared favorably with $2.25 in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 116.76 | 116.76 | 115.575 | 115.60 | 36,911 |
| 30/12/25 | 117.16 | 117.16 | 116.36 | 116.68 | 324,158 |
| 29/12/25 | 119.13 | 119.45 | 116.56 | 117.16 | 516,915 |
| 26/12/25 | 118.92 | 119.08 | 118.14 | 118.90 | 275,704 |
| 24/12/25 | 119.52 | 119.725 | 118.58 | 118.90 | 173,942 |
| 23/12/25 | 119.42 | 120.06 | 119.03 | 119.21 | 307,477 |
| 22/12/25 | 118.95 | 120.255 | 118.95 | 119.91 | 418,560 |
| 19/12/25 | 119.43 | 119.81 | 118.17 | 118.95 | 1,417,159 |
| 18/12/25 | 120.10 | 121.01 | 119.18 | 119.79 | 513,774 |
| 17/12/25 | 118.63 | 120.02 | 117.69 | 118.98 | 649,767 |
|
|
||||
|
|
||||
|
|