| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.70▲ | 122.84▼ | 122.80▼ | 119.16▲ | 115.59▲ |
| MA10 | 122.78▲ | 122.70▲ | 121.95▲ | 117.62▲ | 112.24▲ |
| MA20 | 122.81▼ | 121.86▲ | 121.52▲ | 114.02▲ | 106.54▲ |
| MA50 | 122.77▲ | 120.04▲ | 117.98▲ | 109.82▲ | 109.01▲ |
| MA100 | 122.00▲ | 117.71▲ | 115.32▲ | 104.46▲ | 95.69▲ |
| MA200 | 121.50▲ | 114.95▲ | 112.30▲ | 109.42▲ | 89.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.024▼ | 0.020▲ | 0.780▲ | 2.085▲ |
| RSI | 51.399▲ | 67.202▲ | 72.111▲ | 72.101▲ | 68.081▲ |
| STOCH | 31.172 | 79.523 | 89.514▲ | 85.251▲ | 81.787▲ |
| WILL %R | -48.936 | -13.479▲ | -12.803▲ | -2.864▲ | -1.799▲ |
| CCI | 21.361 | 50.415 | 88.702 | 158.062▲ | 193.365▲ |
| ▲ RSI&MOM | $UMBF Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $UMBF Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $UMBF RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $UMBF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UMBF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UMBF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UMBF Price Breaks 10 Days High | Set Alert |
| CDL | $UMBF Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 27, 2025 02:10 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including WSFS Financial (NASDAQ:WSFS) and its peers.
|
|
Tuesday, August 26, 2025 06:01 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at regional banks stocks, starting with BOK ...
|
|
Monday, August 25, 2025 08:35 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the regional banks stocks, including First Horizon (NYSE:FHN) and its peers. Regional banks, financial institutions operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 120.18 | 123.17 | 120.18 | 122.72 | 597,178 |
| 25/08/25 | 120.85 | 121.50 | 120.315 | 120.56 | 494,785 |
| 22/08/25 | 115.74 | 121.90 | 115.605 | 121.59 | 836,040 |
| 21/08/25 | 115.20 | 116.00 | 114.325 | 115.19 | 403,235 |
| 20/08/25 | 115.92 | 116.54 | 114.885 | 115.76 | 543,403 |
| 19/08/25 | 115.26 | 116.9471 | 115.045 | 115.93 | 597,162 |
| 18/08/25 | 115.06 | 115.75 | 113.88 | 115.67 | 472,090 |
| 15/08/25 | 117.31 | 117.35 | 114.76 | 115.08 | 528,918 |
| 14/08/25 | 114.89 | 117.49 | 114.89 | 117.06 | 515,571 |
| 13/08/25 | 115.87 | 116.835 | 114.90 | 116.68 | 643,243 |
|
|
||||
|
|
||||
|
|