| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.77▼ | 100.85▼ | 101.12▼ | 103.07▼ | 102.13▼ |
| MA10 | 100.89▼ | 101.29▼ | 101.17▼ | 103.34▼ | 100.82▼ |
| MA20 | 100.97▼ | 101.37▼ | 101.80▼ | 103.52▼ | 101.59▼ |
| MA50 | 101.39▼ | 102.65▼ | 103.82▼ | 99.29▲ | 106.18▼ |
| MA100 | 101.43▼ | 103.75▼ | 103.43▼ | 103.78▼ | 90.99▲ |
| MA200 | 101.97▼ | 103.46▼ | 104.10▼ | 108.30▼ | 88.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.021▼ | -0.030▼ | -0.544▼ | 0.313▲ |
| RSI | 23.876▼ | 33.620▼ | 34.970▼ | 43.850▼ | 47.102▼ |
| STOCH | 12.849▼ | 12.579▼ | 42.755 | 49.271 | 73.324 |
| WILL %R | -100.000▼ | -92.714▼ | -92.714▼ | -94.405▼ | -32.502 |
| CCI | -253.216▼ | -122.205▼ | -119.661▼ | -112.978▼ | 27.914 |
| RSI | $UMBF RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, June 12, 2025 04:53 AM
UMB Financial (UMBF) announced on Thursday a redemption of the outstanding shares of its 7.00% fixed-rate reset non-cumulative perpetual preferred stock, series A.
|
|
Thursday, June 12, 2025 04:30 AM
UMB Financial Corporation (the "Company") (Nasdaq: UMBF), a financial services company, announced today that it will redeem all outstanding shares of the Company’s 7.00% Fixed-Rate Reset ...
|
|
Sunday, June 01, 2025 08:52 PM
Shift4 Payments completed an offering of 8.75M shares of new mandatory convertible series A preferred stock. Learn more about new preferred stocks here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 101.835 | 102.41 | 100.535 | 100.535 | 258,117 |
| 13/06/25 | 102.29 | 103.07 | 100.35 | 100.70 | 410,876 |
| 12/06/25 | 104.15 | 104.15 | 102.61 | 103.11 | 415,484 |
| 11/06/25 | 106.70 | 107.20 | 104.085 | 104.85 | 684,827 |
| 10/06/25 | 105.68 | 106.945 | 105.305 | 106.13 | 406,700 |
| 09/06/25 | 105.48 | 106.66 | 104.58 | 105.89 | 431,997 |
| 06/06/25 | 103.79 | 104.97 | 103.20 | 104.79 | 545,326 |
| 05/06/25 | 102.31 | 102.765 | 100.89 | 101.84 | 577,982 |
| 04/06/25 | 103.60 | 104.02 | 101.74 | 101.99 | 434,154 |
| 03/06/25 | 101.51 | 103.78 | 100.14 | 103.55 | 529,127 |
|
|
||||
|
|
||||
|
|