| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.11▼ | 106.69▲ | 106.58▲ | 109.56▼ | 112.36▼ |
| MA10 | 107.11▼ | 106.52▲ | 106.98▼ | 110.82▼ | 117.08▼ |
| MA20 | 106.93▼ | 107.00▼ | 108.33▼ | 113.22▼ | 113.55▼ |
| MA50 | 106.54▲ | 109.40▼ | 110.72▼ | 117.91▼ | 110.20▼ |
| MA100 | 106.90▼ | 110.86▼ | 111.77▼ | 113.30▼ | 100.15▲ |
| MA200 | 108.39▼ | 112.04▼ | 115.05▼ | 108.89▼ | 90.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.182▲ | -0.040▼ | -0.490▼ | -1.215▼ |
| RSI | 50.347▲ | 40.280▼ | 36.425▼ | 34.530▼ | 44.491▼ |
| STOCH | 65.069 | 64.558 | 33.791 | 34.345 | 35.984 |
| WILL %R | -65.854 | -53.231 | -70.685 | -80.504▼ | -86.445▼ |
| CCI | -61.285 | 75.438 | -31.714 | -166.805▼ | -112.314▼ |
| ▼ BREAK | $UMBF Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 01, 2025 05:36 AM
UMB Financial Corporation ( NASDAQ:UMBF ) will increase its dividend from last year's comparable payment on the 2nd ...
|
|
Thursday, October 30, 2025 01:08 PM
UMB Financial Corp (UMBF) reports strong financial performance with record loan production and increased fee income, despite merger-related expenses.
|
|
Thursday, October 30, 2025 01:45 AM
Regional banking company UMB Financial (NASDAQ:UMBF) reported Q3 CY2025 results topping the market’s revenue expectations, with sales up 67% year on year to $678.3 million. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 106.56 | 107.34 | 103.86 | 106.88 | 660,555 |
| 30/10/25 | 108.15 | 110.85 | 107.25 | 107.515 | 583,008 |
| 29/10/25 | 112.29 | 113.67 | 107.74 | 108.68 | 929,632 |
| 28/10/25 | 112.72 | 113.755 | 111.34 | 112.29 | 625,243 |
| 27/10/25 | 114.25 | 114.65 | 112.06 | 112.435 | 485,425 |
| 24/10/25 | 112.50 | 114.17 | 111.73 | 113.57 | 462,091 |
| 23/10/25 | 111.62 | 111.98 | 109.8825 | 111.17 | 341,467 |
| 22/10/25 | 112.29 | 113.635 | 110.96 | 111.40 | 406,656 |
| 21/10/25 | 112.14 | 112.57 | 108.785 | 111.87 | 377,104 |
| 20/10/25 | 109.66 | 112.75 | 109.37 | 112.36 | 367,025 |
|
|
||||
|
|
||||
|
|