| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.00▲ | 111.30▼ | 111.30▼ | 111.54▼ | 115.51▼ |
| MA10 | 111.04▼ | 111.51▼ | 111.17▼ | 113.96▼ | 121.30▼ |
| MA20 | 111.29▼ | 111.18▼ | 111.08▼ | 118.35▼ | 117.97▼ |
| MA50 | 111.53▼ | 111.06▼ | 111.96▼ | 122.50▼ | 112.49▼ |
| MA100 | 111.33▼ | 112.26▼ | 115.44▼ | 117.51▼ | 107.44▲ |
| MA200 | 111.18▼ | 115.70▼ | 122.24▼ | 115.09▼ | 92.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.043▼ | 0.132▲ | -0.894▼ | -1.668▼ |
| RSI | 40.345▼ | 46.718▼ | 46.549▼ | 31.936▼ | 42.885▼ |
| STOCH | 23.244 | 23.387 | 55.679 | 22.280 | 26.939 |
| WILL %R | -74.667 | -57.088 | -66.766 | -84.322▼ | -90.922▼ |
| CCI | -46.783 | -103.215▼ | -15.730 | -77.662 | -125.763▼ |
| CDL | $UMBF Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, March 15, 2026 03:23 PM
UMB Financial provides diversified banking and asset management services across 15 states, generating revenue from interest and fees.
|
|
Sunday, March 15, 2026 03:23 PM
UMB Financial provides diversified banking and asset management services across 15 states, generating revenue from interest and fees.
|
|
Tuesday, March 10, 2026 05:43 AM
Third Avenue Management, a New York City-based investment firm, published its fourth-quarter 2025 investor letter for the “Third Avenue Small-Cap Value Fund. ” A copy of the letter is available for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 111.94 | 112.50 | 110.84 | 110.97 | 630,815 |
| 13/03/26 | 112.30 | 112.96 | 109.85 | 110.38 | 425,000 |
| 12/03/26 | 108.94 | 112.15 | 108.46 | 111.94 | 676,515 |
| 11/03/26 | 111.50 | 112.71 | 110.62 | 111.73 | 479,900 |
| 10/03/26 | 112.96 | 115.66 | 111.98 | 112.70 | 486,692 |
| 09/03/26 | 111.79 | 114.355 | 109.64 | 113.96 | 603,747 |
| 06/03/26 | 112.97 | 113.92 | 111.17 | 113.49 | 915,301 |
| 05/03/26 | 117.26 | 119.01 | 116.34 | 117.46 | 497,400 |
| 04/03/26 | 119.36 | 120.36 | 118.31 | 119.19 | 556,890 |
| 03/03/26 | 114.30 | 118.38 | 113.43 | 117.74 | 517,685 |
|
|
||||
|
|
||||
|
|