| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.70▲ | 6.69▲ | 6.65▲ | 6.30▲ | 5.80▲ |
| MA10 | 6.67▲ | 6.64▲ | 6.42▲ | 5.91▲ | 6.27▲ |
| MA20 | 6.71▲ | 6.37▲ | 6.20▲ | 5.59▲ | 9.71▼ |
| MA50 | 6.56▲ | 6.12▲ | 6.02▲ | 6.38▲ | 5.63▲ |
| MA100 | 6.22▲ | 5.92▲ | 5.62▲ | 9.54▼ | N/A |
| MA200 | 6.13▲ | 5.59▲ | 5.86▲ | 6.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.021▲ | 0.065▲ | 0.242▲ | -0.709▼ |
| RSI | 56.390▲ | 64.907▲ | 66.199▲ | 57.001▲ | 48.047▼ |
| STOCH | 54.444 | 61.851 | 87.146▲ | 79.761 | 23.109 |
| WILL %R | -20.000▲ | -19.403▲ | -10.833▲ | -6.698▲ | -75.081▼ |
| CCI | 95.133 | 108.025▲ | 88.645 | 139.125▲ | -42.854 |
|
Wednesday, April 30, 2025 02:55 AM
Unusual Machines, Inc. (UMAC) closed the last trading session at $6.18, gaining 0.5% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set ...
|
|
Thursday, April 24, 2025 12:30 AM
Detailed price information for Unusual Machines Inc (UMAC-A) from The Globe and Mail including charting and trades.
|
|
Thursday, April 24, 2025 12:30 AM
Detailed price information for Unusual Machines Inc (UMAC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.83 | 6.83 | 6.55 | 6.77 | 186,250 |
| 01/05/25 | 6.10 | 6.9186 | 5.87 | 6.56 | 890,703 |
| 30/04/25 | 5.87 | 5.97 | 5.56 | 5.89 | 401,200 |
| 29/04/25 | 6.04 | 6.225 | 5.89 | 6.18 | 270,014 |
| 28/04/25 | 6.00 | 6.21 | 5.81 | 6.10 | 474,700 |
| 25/04/25 | 6.26 | 6.30 | 5.83 | 6.07 | 634,151 |
| 24/04/25 | 5.49 | 6.50 | 5.445 | 6.34 | 1,366,943 |
| 23/04/25 | 5.44 | 5.50 | 5.22 | 5.30 | 392,700 |
| 22/04/25 | 4.95 | 5.189 | 4.935 | 5.08 | 306,700 |
| 21/04/25 | 4.99 | 4.99 | 4.70 | 4.81 | 346,100 |
|
|
||||
|
|
||||
|
|