| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.76▲ | 13.84▼ | 13.84▼ | 15.05▼ | 15.36▼ |
| MA10 | 13.72▲ | 13.87▼ | 14.29▼ | 16.11▼ | 13.31▲ |
| MA20 | 13.81▼ | 14.42▼ | 15.08▼ | 15.94▼ | 12.63▲ |
| MA50 | 13.86▼ | 15.27▼ | 15.91▼ | 12.53▲ | 9.87▲ |
| MA100 | 14.25▼ | 15.96▼ | 16.29▼ | 12.69▲ | 7.28▲ |
| MA200 | 15.00▼ | 16.22▼ | 14.28▼ | 10.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.013▼ | -0.132▼ | -0.540▼ | 0.262▲ |
| RSI | 48.735▼ | 36.233▼ | 32.991▼ | 44.853▼ | 53.585▲ |
| STOCH | 59.687 | 19.901▼ | 7.625▼ | 16.763▼ | 68.311 |
| WILL %R | -46.875 | -86.684▼ | -92.388▼ | -94.119▼ | -50.853 |
| CCI | 23.718 | -83.460 | -89.246 | -148.467▼ | 36.573 |
|
Friday, January 16, 2026 12:32 PM
Unusual Machines, Inc. is a speculative opportunity backed by identifiable fundamentals, where market expectations run ahead of current results but remain anchored to real economic drivers.
|
|
Thursday, January 15, 2026 12:02 PM
January 15, 2026 / Unusual Machines, Inc. (NYSE American:UMAC), a leading provider of NDAA-compliant drone components, today announced it has received a $2.1 million purchase order supporting ...
|
|
Tuesday, January 13, 2026 07:44 AM
Detailed price information for Unusual Machines Inc (UMAC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 13.54 | 13.99 | 13.1801 | 13.59 | 1,704,019 |
| 30/01/26 | 14.83 | 15.55 | 13.52 | 13.85 | 2,850,500 |
| 29/01/26 | 16.19 | 16.95 | 14.72 | 15.28 | 3,094,000 |
| 28/01/26 | 16.24 | 16.75 | 15.81 | 16.25 | 2,177,500 |
| 27/01/26 | 15.28 | 16.29 | 14.71 | 16.29 | 2,907,900 |
| 26/01/26 | 16.50 | 16.70 | 14.92 | 15.23 | 3,725,800 |
| 23/01/26 | 18.36 | 18.80 | 16.70 | 16.70 | 3,526,200 |
| 22/01/26 | 17.45 | 18.55 | 16.70 | 18.30 | 4,241,800 |
| 21/01/26 | 18.62 | 20.15 | 15.88 | 16.95 | 6,630,900 |
| 20/01/26 | 17.26 | 19.78 | 17.137 | 18.67 | 5,446,000 |
|
|
||||
|
|
||||
|
|