Unusual Machines Inc (UMAC) Stock Price

19.36 ▼ -2.16 (-10.04%)
Open: 21.52 Vol: 2.98M Day's range: 19.11 - 21.6819 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.44▼ 19.58▼ 19.76▼ 19.49▼ 19.26▲
MA10 19.40▼ 19.91▼ 20.35▼ 18.54▲ 22.10▼
MA20 19.42▼ 20.43▼ 20.46▼ 19.66▼ 18.39▲
MA50 19.81▼ 20.23▼ 18.87▲ 21.35▼ 14.77▲
MA100 20.28▼ 18.85▲ 19.16▲ 18.27▲ 11.13▲
MA200 20.44▼ 19.38▼ 20.80▼ 15.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.178▼ -0.276▼ 0.171▲ -0.369▼
RSI 38.879▼ 37.216▼ 44.547▼ 47.961▼ 52.208▲
STOCH 71.875     14.343▼ 19.747▼ 57.290     32.011    
WILL %R -52.525     -91.013▼ -91.013▼ -40.034     -70.044    
CCI -43.902     -112.665▼ -133.951▼ 52.933     -10.850    
Latest Filters Detected On UMAC
RSI $UMAC RSI(14) Crossed Below 50 Set Alert
MA $UMAC Price Crossed Below MA(50) Set Alert
MA $UMAC Price Crossed Below MA(26) Set Alert
Unusual Machines Inc News
Unusual Machines to Announce Second Quarter 2026 Financial Results and Provide Corporate Update
Friday, July 24, 2026 11:00 AM
Conference call scheduled for 8:00 a.m. ET on Thursday, August 6, 2026 ORLANDO, FL / ACCESS Newswire / July 24, 2026 / (NYSE AMERICAN:UMAC), a leading provider of NDAA-compliant drone components, ...
Unusual Machines Inc (UMAC)
Tuesday, July 14, 2026 05:00 PM
Brian Hoff, Chief Financial Officer van Unusual Machines, Inc. (NASDAQ:UMAC), heeft onlangs 150.000 aandelen van het gewone... Het aandeel Unusual Machines steeg met 26,9% in de voorbeurs tot $ 23,90, ...
Unusual Machines Promotes Tyler Crane to Vice President of Product
Monday, July 13, 2026 05:30 AM
Promotion reflects the Company's continued investment in product leadership ORLANDO, FL / ACCESS Newswire / July 13, 2026 / Unusual Machines, Inc. (NYSE American:UMAC), a leading manufacturer of ...
UMAC historical stock data
date open high low close volume
24/07/26 21.52 21.6819 19.11 19.36 2,975,684
23/07/26 19.80 21.75 19.76 21.52 4,927,498
22/07/26 19.46 21.10 19.14 19.67 3,004,347
21/07/26 18.00 19.6701 17.789 19.53 2,931,290
20/07/26 17.18 17.85 16.78 17.38 1,784,139
17/07/26 16.05 17.63 15.78 16.93 2,464,711
16/07/26 18.08 18.08 16.40 16.64 3,981,500
15/07/26 19.60 20.68 18.11 18.52 4,309,420
14/07/26 17.81 18.7978 17.34 18.68 2,433,528
13/07/26 18.51 18.82 16.85 17.22 4,175,678
Quote Details
52wk Low:7.25
52wk High:34.36
Vol:2.98M
Avg Vol(3m):113.6M
1Y Chng:+94.38%
1M Chng:-24.73%
Add to Watch List
More Information
Index N/A
Market Cap. 1.03B