| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.72▲ | 16.45▲ | 16.39▲ | 14.97▲ | 13.73▲ |
| MA10 | 16.74▲ | 16.01▲ | 15.43▲ | 14.28▲ | 14.54▲ |
| MA20 | 16.49▲ | 15.26▲ | 14.92▲ | 13.57▲ | 12.63▲ |
| MA50 | 16.18▲ | 14.59▲ | 14.20▲ | 14.35▲ | 10.43▲ |
| MA100 | 15.26▲ | 14.14▲ | 13.71▲ | 12.71▲ | 7.76▲ |
| MA200 | 14.83▲ | 13.56▲ | 13.69▲ | 11.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.195▲ | 0.243▲ | 0.357▲ | 0.137▲ |
| RSI | 60.873▲ | 69.664▲ | 67.043▲ | 63.829▲ | 60.194▲ |
| STOCH | 57.560 | 79.685 | 87.168▲ | 59.606 | 39.335 |
| WILL %R | -25.170 | -9.006▲ | -9.006▲ | -5.135▲ | -28.037 |
| CCI | 71.572 | 87.882 | 135.754▲ | 233.979▲ | 82.829 |
|
Tuesday, March 03, 2026 06:18 AM
ORLANDO, FLORIDA / ACCESS Newswire / March 2, 2026 / Unusual Machines (NYSE AMERICAN:UMAC), a leading provider of NDAA-compliant drone components, today announced that it will report its financial ...
|
|
Tuesday, March 03, 2026 03:37 AM
Unusual Machines, Inc. (NYSE American:UMAC), a leading provider of NDAA-compliant drone components, today announced participation in the following investor conferences during the month of March 2026: ...
|
|
Thursday, February 19, 2026 06:07 PM
Secures U.S. Government Subcontract For AI Edge Systems. Safe Pro Group (NASDAQ: SPAI) has been awarded a subcontract from a U.S. government prime contractor to supply AI-powered edge processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 15.27 | 17.145 | 15.27 | 16.85 | 5,004,621 |
| 05/03/26 | 14.54 | 15.45 | 13.9211 | 15.26 | 3,665,685 |
| 04/03/26 | 14.03 | 14.84 | 13.5296 | 14.68 | 2,270,027 |
| 03/03/26 | 15.00 | 15.55 | 13.32 | 13.87 | 5,489,677 |
| 02/03/26 | 14.42 | 16.2099 | 13.71 | 14.21 | 5,028,147 |
| 27/02/26 | 13.30 | 13.77 | 13.02 | 13.65 | 1,235,997 |
| 26/02/26 | 13.50 | 13.805 | 13.045 | 13.76 | 1,435,100 |
| 25/02/26 | 13.44 | 14.3003 | 13.22 | 13.44 | 1,907,545 |
| 24/02/26 | 13.71 | 13.85 | 13.01 | 13.31 | 1,562,200 |
| 23/02/26 | 13.24 | 13.85 | 12.91 | 13.81 | 1,491,841 |
|
|
||||
|
|
||||
|
|