| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.58▼ | 11.49▼ | 11.53▼ | 11.01▲ | 10.42▲ |
| MA10 | 11.69▼ | 11.51▼ | 11.47▼ | 10.35▲ | 10.27▲ |
| MA20 | 11.56▼ | 11.40▼ | 11.03▲ | 10.26▲ | 8.82▲ |
| MA50 | 11.55▼ | 10.79▲ | 10.48▲ | 10.25▲ | 8.52▲ |
| MA100 | 11.46▼ | 10.42▲ | 9.99▲ | 8.51▲ | N/A |
| MA200 | 11.04▲ | 10.02▲ | 10.13▲ | 9.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.024▼ | 0.025▲ | 0.176▲ | 0.149▲ |
| RSI | 41.250▼ | 53.068▲ | 56.333▲ | 60.358▲ | 58.591▲ |
| STOCH | 35.006 | 51.863 | 74.036 | 84.555▲ | 48.379 |
| WILL %R | -82.308▼ | -68.590 | -34.405 | -16.462▲ | -34.563 |
| CCI | -108.337▼ | 12.226 | 53.768 | 150.659▲ | 98.180 |
|
Tuesday, September 16, 2025 11:16 AM
In a move that underscores the growing strategic importance of optics in drone and autonomous technologies, LightPath Technologies, Inc. (NASDAQ: LPTH) has announced an $8.0 million strategic ...
|
|
Tuesday, September 16, 2025 11:16 AM
In a move that underscores the growing strategic importance of optics in drone and autonomous technologies, LightPath Technologies, Inc. (NASDAQ: LPTH) has announced an $8.0 million strategic ...
|
|
Monday, September 15, 2025 06:21 AM
LightPath (NASDAQ:LPTH) stock was surging as the optics and imaging systems provider announced a $8M strategic investment from Ondas Holdings (NASDAQ:ONDS) and Unusual Machines (NYSE:UMAC). LPTH ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 11.215 | 11.90 | 11.12 | 11.365 | 3,705,642 |
| 16/09/25 | 10.98 | 11.69 | 10.334 | 11.64 | 3,395,742 |
| 15/09/25 | 10.78 | 10.99 | 10.26 | 10.95 | 2,291,647 |
| 12/09/25 | 10.60 | 10.626 | 9.88 | 10.50 | 2,661,100 |
| 11/09/25 | 10.02 | 10.92 | 10.00 | 10.59 | 2,979,000 |
| 10/09/25 | 9.86 | 10.03 | 9.68 | 9.95 | 1,526,300 |
| 09/09/25 | 10.07 | 10.13 | 9.61 | 9.66 | 1,518,500 |
| 08/09/25 | 9.69 | 10.02 | 9.58 | 10.02 | 2,075,922 |
| 05/09/25 | 9.33 | 9.61 | 8.924 | 9.56 | 1,723,700 |
| 04/09/25 | 9.00 | 9.28 | 8.82 | 9.27 | 1,317,500 |
|
|
||||
|
|
||||
|
|