| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.57▼ | 27.48▼ | 27.63▼ | 28.49▼ | 25.62▲ |
| MA10 | 27.55▼ | 27.55▼ | 27.00▲ | 28.39▼ | 23.00▲ |
| MA20 | 27.45▼ | 26.84▲ | 27.16▲ | 25.46▲ | 20.80▲ |
| MA50 | 27.58▼ | 28.09▼ | 29.09▼ | 22.69▲ | 16.15▲ |
| MA100 | 27.03▲ | 29.01▼ | 27.73▼ | 20.02▲ | 12.15▲ |
| MA200 | 27.01▲ | 27.32▲ | 23.52▲ | 16.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.167▲ | 0.215▲ | 0.035▲ | 0.706▲ |
| RSI | 45.085▼ | 50.494▲ | 46.287▼ | 54.657▲ | 58.004▲ |
| STOCH | 70.179 | 63.840 | 84.377▲ | 47.780 | 51.410 |
| WILL %R | -78.571▼ | -25.000▲ | -29.331 | -65.263 | -34.275 |
| CCI | -38.053 | 32.409 | 67.244 | -18.643 | 90.834 |
| CDL | $UMAC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 10:22 AM
Trump just signed a proclamation slapping steep tariffs on imported drones, and the winners inside the sector are not who most investors expected. Here is why the reaction splits so sharply across the ...
|
|
Monday, August 10, 2026 11:20 AM
Unusual Machines just posted revenue that obliterated Wall Street estimates, yet the EPS miss and a massive stock compensation charge tell a messier story beneath the headline. With the entire drone ...
|
|
Monday, August 10, 2026 11:20 AM
Unusual Machines just posted revenue that obliterated Wall Street estimates, yet the EPS miss and a massive stock compensation charge tell a messier story beneath the headline. With the entire drone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 26.34 | 28.01 | 26.0605 | 27.43 | 4,089,865 |
| 20/08/26 | 28.32 | 28.37 | 25.07 | 25.98 | 5,875,846 |
| 19/08/26 | 30.10 | 30.40 | 27.33 | 28.30 | 4,474,528 |
| 18/08/26 | 28.59 | 33.3899 | 28.40 | 30.58 | 6,728,875 |
| 17/08/26 | 32.55 | 33.1929 | 29.90 | 30.15 | 8,216,590 |
| 14/08/26 | 31.83 | 34.9264 | 29.35 | 34.06 | 15,646,275 |
| 13/08/26 | 27.10 | 28.01 | 26.12 | 27.24 | 3,261,407 |
| 12/08/26 | 27.30 | 28.4592 | 26.02 | 27.03 | 4,310,682 |
| 11/08/26 | 27.41 | 28.84 | 25.74 | 25.97 | 5,378,272 |
| 10/08/26 | 26.66 | 27.97 | 26.10 | 27.14 | 3,518,410 |
|
|
||||
|
|
||||
|
|