Unusual Machines Inc (UMAC) Stock Price

9.02 ▲ +0.33 (+3.80%)
Open: 9.065 Vol: 0 Day's range: 8.90 - 9.56 Dec 18, 12:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.98▼ 9.08▼ 8.94▲ 9.22▼ 9.26▼
MA10 9.06▼ 8.98▼ 9.07▼ 10.05▼ 10.64▼
MA20 9.11▼ 9.12▼ 9.14▼ 9.45▼ 11.14▼
MA50 9.02▼ 9.49▼ 10.12▼ 11.21▼ 9.51▼
MA100 9.10▼ 10.22▼ 9.92▼ 11.28▼ N/A    
MA200 9.17▼ 9.80▼ 9.67▼ 9.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.031▲ 0.032▲ -0.012▼ -0.496▼
RSI 41.395▼ 41.489▼ 38.234▼ 42.569▼ 46.569▼
STOCH 6.667▼ 48.315     23.210     25.442     17.805▼
WILL %R -81.633▼ -65.169     -67.021     -81.595▼ -83.089▼
CCI -105.596▼ -30.557     -47.663     -69.706     -80.925    
Latest Filters Detected On UMAC
▼ MACD $UMAC MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $UMAC Open Gap Up %3 Set Alert
▲ GAP $UMAC Open Gap Up %2 Set Alert
CDL $UMAC Harami Candlestick Pattern Detected Set Alert
CDL $UMAC Doji Candlestick Pattern Detected Set Alert
Unusual Machines Inc News
Jim Cramer On Lumen Technologies: Be Careful, It Has 'Run Too Much'
Wednesday, December 17, 2025 05:14 AM
Cramer recommended caution with Lumen Technologies (LUMN) as it has run too much. Unusual Machines (UMAC) is losing money, while TopBuild (BLD) has had a significant run. Cramer doesn't trust Horizon ...
Unusual Machines and Dynamic Aerospace Systems Enter Supplier Agreement for U.S.-Made, NDAA-Compliant Drone Components
Monday, December 15, 2025 01:41 PM
Partnership supports DAS’s expanding commercial logistics operations in the Middle East and Europe ORLANDO, FL / ACCESS Newswire / December 8, 2025 / Unusual Machines, Inc. (NYSE American:UMAC), a ...
Unusual Machines Congratulates Customers Selected for the Army's PBAS Tranche 1.1, Including Envision Technology and Strategic Logix
Monday, December 15, 2025 03:37 AM
December 15, 2025 / Unusual Machines, Inc. (NYSE American:UMAC), a leading provider of NDAA-compliant drone components, congratulates our customers Envision Technology and Strategic Logix on being ...
UMAC historical stock data
date open high low close volume
18/12/25 9.065 9.56 8.90 8.98 627,673
17/12/25 9.41 9.7063 8.68 8.69 1,324,098
16/12/25 9.00 9.66 9.00 9.30 1,086,700
15/12/25 10.15 10.22 9.08 9.09 2,198,600
12/12/25 10.70 10.81 9.935 10.02 1,582,635
11/12/25 10.49 10.94 10.00 10.88 1,103,000
10/12/25 11.09 11.15 10.50 10.52 1,756,500
09/12/25 10.71 11.64 10.70 11.30 1,337,756
08/12/25 10.90 11.40 10.83 11.09 1,414,671
05/12/25 11.04 11.10 10.46 10.67 1,872,809
Quote Details
52wk Low:4.45
52wk High:21.65
Vol:0
Avg Vol(3m):61.8M
1Y Chng:-45.44%
1M Chng:-16.47%
Add to Watch List
More Information
Index N/A
Market Cap. 342.94M