| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.66 | 11.68▼ | 11.71▼ | 12.37▼ | 10.88▲ |
| MA10 | 11.69▼ | 11.73▼ | 11.89▼ | 10.76▲ | 10.59▲ |
| MA20 | 11.70▼ | 11.95▼ | 12.35▼ | 10.54▲ | 11.38▲ |
| MA50 | 11.74▼ | 12.38▼ | 11.23▲ | 10.94▲ | 9.48▲ |
| MA100 | 11.89▼ | 11.06▲ | 10.81▲ | 11.42▲ | N/A |
| MA200 | 12.31▼ | 10.82▲ | 9.88▲ | 9.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.024▼ | -0.181▼ | 0.348▲ | -0.166▼ |
| RSI | 45.491▼ | 33.833▼ | 43.607▼ | 55.242▲ | 53.083▲ |
| STOCH | 33.668 | 15.297▼ | 8.441▼ | 76.986 | 35.821 |
| WILL %R | -51.020 | -84.906▼ | -91.667▼ | -36.296 | -56.940 |
| CCI | -122.944▼ | -107.539▼ | -90.149 | 62.196 | 4.370 |
| ▼ GAP | $UMAC Open Gap Down %2 | Set Alert |
|
Friday, December 19, 2025 12:14 PM
Unusual Machines, Inc. (NYSE:UMAC) is one of the stocks Jim Cramer was asked about. During the lightning round, when a caller asked Cramer about the stock, he commented, “Oh man, drone technology.
|
|
Monday, December 15, 2025 09:16 PM
Partnership supports DAS’s expanding commercial logistics operations in the Middle East and Europe ORLANDO, FL / ACCESS Newswire / December 8, 2025 / Unusual Machines, Inc. (NYSE American:UMAC), a ...
|
|
Monday, December 15, 2025 03:37 AM
December 15, 2025 / Unusual Machines, Inc. (NYSE American:UMAC), a leading provider of NDAA-compliant drone components, congratulates our customers Envision Technology and Strategic Logix on being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 11.89 | 12.32 | 11.535 | 11.655 | 1,743,264 |
| 26/12/25 | 13.00 | 13.00 | 12.11 | 12.21 | 2,189,864 |
| 24/12/25 | 13.31 | 13.35 | 12.76 | 13.07 | 1,853,195 |
| 23/12/25 | 12.25 | 13.19 | 11.8201 | 13.01 | 6,232,322 |
| 22/12/25 | 10.30 | 12.15 | 10.14 | 11.91 | 5,010,137 |
| 19/12/25 | 9.00 | 10.225 | 8.97 | 9.85 | 3,245,900 |
| 18/12/25 | 9.41 | 9.59 | 8.795 | 8.86 | 1,369,827 |
| 17/12/25 | 9.41 | 9.7063 | 8.68 | 8.69 | 1,324,098 |
| 16/12/25 | 9.00 | 9.66 | 9.00 | 9.30 | 1,086,700 |
| 15/12/25 | 10.15 | 10.22 | 9.08 | 9.09 | 2,198,600 |
|
|
||||
|
|
||||
|
|