| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.31▲ | 16.63▼ | 16.76▼ | 18.19▼ | 21.35▼ |
| MA10 | 16.45▼ | 16.90▼ | 17.21▼ | 19.92▼ | 23.89▼ |
| MA20 | 16.55▼ | 17.22▼ | 17.42▼ | 21.79▼ | 22.93▼ |
| MA50 | 16.85▼ | 17.88▼ | 19.16▼ | 23.97▼ | 17.57▼ |
| MA100 | 17.24▼ | 19.34▼ | 21.01▼ | 23.26▼ | 13.77▲ |
| MA200 | 17.35▼ | 21.26▼ | 22.35▼ | 19.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.057▼ | -0.008▼ | -0.598▼ | -1.023▼ |
| RSI | 34.577▼ | 30.377▼ | 27.450▼ | 28.135▼ | 43.341▼ |
| STOCH | 18.433▼ | 6.332▼ | 19.704▼ | 10.053▼ | 21.245 |
| WILL %R | -59.649 | -88.942▼ | -85.057▼ | -97.029▼ | -97.232▼ |
| CCI | -82.869 | -128.303▼ | -148.961▼ | -140.055▼ | -129.252▼ |
| ▼ RSI | $UMAC RSI(14) Crossed Below 30 | Set Alert |
|
Monday, September 28, 2026 07:54 AM
Draganfly (NASDAQ/CSE:DPRO) will receive US$10 million from a top US investment fund and Unusual Machines (NYSEAM:UMAC), a top US drone supplier. ・The capital will support the company’s expansion ...
|
|
Monday, September 28, 2026 04:45 AM
Unusual Machines (NYSE American: UMAC) and a leading U.S. Investment Fund make a strategic investment of $10M, each investing $5M into Draganfly, in support of the Company’s growing position in the U.
|
|
Monday, August 10, 2026 11:20 AM
Shares of Unusual Machines (NYSE:UMAC) have climbed 23.39% over the past week, and the stock is adding another 3.41% in Monday trading to change hands near $27. The move follows the company's Q2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 17.83 | 18.21 | 16.12 | 16.31 | 3,294,126 |
| 15/10/26 | 16.93 | 17.92 | 16.02 | 17.83 | 3,630,872 |
| 14/10/26 | 18.86 | 19.29 | 17.52 | 17.73 | 3,647,407 |
| 13/10/26 | 19.31 | 19.58 | 18.43 | 19.44 | 3,721,968 |
| 12/10/26 | 20.66 | 20.805 | 19.50 | 19.64 | 2,338,193 |
| 09/10/26 | 21.55 | 21.69 | 20.385 | 20.83 | 2,498,547 |
| 08/10/26 | 21.81 | 22.28 | 21.14 | 21.39 | 2,044,818 |
| 07/10/26 | 21.60 | 22.235 | 20.64 | 21.88 | 3,646,649 |
| 06/10/26 | 22.18 | 22.93 | 22.00 | 22.36 | 2,149,358 |
| 05/10/26 | 22.31 | 22.70 | 21.61 | 21.83 | 2,146,759 |
|
|
||||
|
|
||||
|
|