Unusual Machines Inc (UMAC) Stock Price

14.65 ▼ -1.48 (-9.18%)
Open: 16.10 Vol: 4.89M Day's range: 14.30 - 16.10 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.46▲ 14.50▲ 14.59▲ 15.61▼ 13.56▲
MA10 14.41▲ 14.64▲ 15.00▼ 15.14▼ 14.66▼
MA20 14.42▲ 15.05▼ 15.57▼ 13.92▲ 14.01▲
MA50 14.59▲ 15.63▼ 15.43▼ 14.98▼ 11.66▲
MA100 14.96▼ 15.39▼ 14.49▲ 14.07▲ 8.69▲
MA200 15.50▼ 14.43▲ 14.82▼ 12.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.038▼ -0.172▼ 0.249▲ -0.193▼
RSI 63.716▲ 39.391▼ 40.660▼ 49.201▼ 52.849▲
STOCH 64.528     11.931▼ 7.766▼ 64.693     23.851    
WILL %R -2.778▲ -81.482▼ -81.959▼ -50.395     -68.524    
CCI 348.923▲ -66.042     -86.542     31.964     19.886    
Latest Filters Detected On UMAC
RSI $UMAC RSI(14) Crossed Below 50 Set Alert
MA $UMAC Price Crossed Below MA(50) Set Alert
MA $UMAC Price Crossed Below MA(7) Set Alert
Unusual Machines Inc News
Why Did Unusual Machines Stock Pop Today?
Wednesday, April 22, 2026 04:11 PM
Unusual Machines (NYSEMKT: UMAC) stock jumped 9.3% through 11:33 a.m. ET this morning, one day after the maker of parts for military drones announced it had picked up a $5 million order for ...
Unusual Machines (UMAC) Secures $5M+ Defense Contract Amid Surging Counter-Drone Demand
Tuesday, April 21, 2026 07:33 AM
Unusual Machines (UMAC) secures $5M+ order from Powerus for NDAA-compliant counter-drone components, with deliveries running through Q2 2026.
Unusual Machines Secures $5M+ Order from Powerus for Counter-UAS Systems
Tuesday, April 21, 2026 07:28 AM
Deliveries commence in April, supporting rapid deployment of defense drone platforms ORLANDO, FL / ACCESS Newswire / April 21, 2026 / Unusual Machines, Inc. (NYSE American:UMAC), a leading ...
UMAC historical stock data
date open high low close volume
24/04/26 16.10 16.10 14.30 14.65 4,888,583
23/04/26 16.05 16.30 15.25 16.13 2,994,526
22/04/26 15.80 17.20 15.80 16.45 5,655,577
21/04/26 15.55 16.11 15.05 15.37 3,708,961
20/04/26 14.06 16.1399 14.00 15.44 6,018,894
17/04/26 16.13 16.40 13.62 14.09 7,584,148
16/04/26 15.50 16.169 14.71 15.91 4,198,072
15/04/26 14.27 15.42 13.885 15.42 4,990,485
14/04/26 14.35 14.55 13.475 13.99 3,803,472
13/04/26 13.60 14.00 13.15 14.00 3,041,358
Quote Details
52wk Low:4.67
52wk High:23.38
Vol:4.89M
Avg Vol(3m):82M
1Y Chng:+174.86%
1M Chng:-28.19%
Add to Watch List
More Information
Index N/A
Market Cap. 786.10M