| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.20▼ | 10.24▼ | 9.99▲ | 8.76▲ | 7.21▲ |
| MA10 | 10.24▼ | 9.94▲ | 9.12▲ | 8.08▲ | 6.50▲ |
| MA20 | 10.28▼ | 9.05▲ | 8.80▲ | 6.59▲ | 7.17▲ |
| MA50 | 10.11▲ | 8.71▲ | 8.57▲ | 5.94▲ | 6.37▲ |
| MA100 | 9.26▲ | 8.50▲ | 7.14▲ | 7.43▲ | N/A |
| MA200 | 8.87▲ | 7.02▲ | 6.20▲ | 6.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.138▲ | 0.216▲ | 0.371▲ | 0.187▲ |
| RSI | 46.960▼ | 69.097▲ | 67.824▲ | 72.285▲ | 59.257▲ |
| STOCH | 33.170 | 81.829▲ | 78.640 | 74.753 | 49.582 |
| WILL %R | -77.273▼ | -19.626▲ | -17.797▲ | -9.199▲ | -8.668▲ |
| CCI | -87.712 | 62.210 | 114.457▲ | 115.511▲ | 194.156▲ |
| ▲ RSI | $UMAC RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $UMAC Open Gap Up %5 | Set Alert |
| ▲ GAP | $UMAC Open Gap Up %3 | Set Alert |
| ▲ GAP | $UMAC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $UMAC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UMAC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UMAC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UMAC Price Breaks 10 Days High | Set Alert |
|
Monday, June 16, 2025 11:39 AM
Unusual Machines shifts focus to manufacturing drone components, targeting onshore production. Explore growth potential amid industry challenges.
|
|
Saturday, June 14, 2025 05:40 AM
Unusual Machines (UMAC) announced that it has notified Aloft that the previously announced acquisition has been terminated, effective June 9, in accordance with the termination provisions of the ...
|
|
Friday, June 13, 2025 07:32 AM
Currently, UMAC is trading at $8.67 ... views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New York, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.95 | 10.68 | 8.41 | 10.14 | 12,389,291 |
| 13/06/25 | 8.80 | 9.89 | 7.70 | 8.45 | 14,669,500 |
| 12/06/25 | 8.18 | 9.10 | 8.1783 | 8.24 | 5,965,260 |
| 11/06/25 | 9.00 | 9.0496 | 7.73 | 7.98 | 5,928,869 |
| 10/06/25 | 9.57 | 10.075 | 8.47 | 8.97 | 8,057,490 |
| 09/06/25 | 8.90 | 9.47 | 8.10 | 9.18 | 11,271,395 |
| 06/06/25 | 6.81 | 8.65 | 6.61 | 7.42 | 10,123,900 |
| 05/06/25 | 7.60 | 7.623 | 6.23 | 6.52 | 5,461,000 |
| 04/06/25 | 6.61 | 7.68 | 6.15 | 7.33 | 7,857,476 |
| 03/06/25 | 5.70 | 6.6299 | 5.5202 | 6.58 | 5,614,428 |
|
|
||||
|
|
||||
|
|