| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.39▲ | 14.20▲ | 14.13▲ | 12.76▲ | 13.94▲ |
| MA10 | 14.27▲ | 14.10▲ | 13.87▲ | 12.62▲ | 13.80▲ |
| MA20 | 14.21▲ | 13.77▲ | 13.15▲ | 13.99▲ | 12.44▲ |
| MA50 | 14.10▲ | 12.86▲ | 12.61▲ | 13.46▲ | 10.12▲ |
| MA100 | 13.89▲ | 12.69▲ | 12.95▲ | 12.79▲ | 7.50▲ |
| MA200 | 13.27▲ | 13.14▲ | 14.67▼ | 10.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.002▼ | 0.126▲ | -0.080▼ | 0.034▲ |
| RSI | 67.570▲ | 71.034▲ | 73.998▲ | 53.216▲ | 55.205▲ |
| STOCH | 90.215▲ | 65.935 | 74.195 | 43.476 | 53.684 |
| WILL %R | -8.696▲ | -8.974▲ | -5.932▲ | -24.062▲ | -44.109 |
| CCI | 136.120▲ | 93.189 | 98.390 | 82.698 | 28.337 |
|
Thursday, February 19, 2026 07:14 AM
Distributed on behalf of ZenaTech Drone stocks, including ZenaTech (NASDAQ: ZENA), Ondas Holdings (NASDAQ: ONDS), AeroVironment (NASDAQ: AVAV), Leonardo DRS Inc. (NASDAQ: DRS), and Unusual Machines ...
|
|
Tuesday, February 17, 2026 09:37 AM
The newly formed company plans to operate as XTEND AI Robotics and trade on the Nasdaq under the ticker “XTND.” ・XTEND’s Operating System, known as XOS, enables operators to remotely manage fleets of ...
|
|
Tuesday, February 17, 2026 06:31 AM
Merger to create an autonomous defense and security systems company combining AI-driven robotic operating system with established US operating and infrastructure capabilities, strengthening the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 12.94 | 14.59 | 12.891 | 14.46 | 3,347,038 |
| 18/02/26 | 12.40 | 13.48 | 12.15 | 13.40 | 2,241,917 |
| 17/02/26 | 11.62 | 12.63 | 11.40 | 12.14 | 1,425,319 |
| 13/02/26 | 11.84 | 12.60 | 11.60 | 11.92 | 1,581,600 |
| 12/02/26 | 12.10 | 12.20 | 11.39 | 11.86 | 1,810,770 |
| 11/02/26 | 13.16 | 13.20 | 11.72 | 12.07 | 1,532,600 |
| 10/02/26 | 13.75 | 13.83 | 12.49 | 12.60 | 1,953,384 |
| 09/02/26 | 12.69 | 14.17 | 12.28 | 13.93 | 2,503,600 |
| 06/02/26 | 12.02 | 12.89 | 11.5401 | 12.77 | 2,411,912 |
| 05/02/26 | 12.02 | 12.40 | 11.02 | 11.09 | 3,400,573 |
|
|
||||
|
|
||||
|
|