| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.34▲ | 9.36▼ | 9.43▼ | 10.41▼ | 12.02▼ |
| MA10 | 9.34▲ | 9.49▼ | 9.52▼ | 11.09▼ | 12.63▼ |
| MA20 | 9.35▼ | 9.56▼ | 9.91▼ | 12.38▼ | 11.40▼ |
| MA50 | 9.45▼ | 10.18▼ | 10.48▼ | 12.89▼ | 9.90▼ |
| MA100 | 9.52▼ | 10.58▼ | 12.24▼ | 11.38▼ | N/A |
| MA200 | 9.88▼ | 12.45▼ | 12.98▼ | 9.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | -0.016▼ | -0.433▼ | -0.244▼ |
| RSI | 46.064▼ | 32.402▼ | 31.091▼ | 35.345▼ | 46.685▼ |
| STOCH | 55.353 | 25.278 | 48.346 | 17.358▼ | 38.996 |
| WILL %R | -47.619 | -56.684 | -74.766 | -93.984▼ | -92.072▼ |
| CCI | 57.608 | -92.748 | -102.721▼ | -107.353▼ | -81.309 |
|
Thursday, November 13, 2025 07:56 AM
Key Market Trends & Insights Are: The North America drone industry dominated the market in 2024 with a share of over 39%; and The U.S. drone industry is expected to grow at a CAGR of 13% from 2025 to ...
|
|
Thursday, November 13, 2025 01:45 AM
Detailed price information for Unusual Machines Inc (UMAC-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 03:38 PM
New Orlando facility expands materials and fulfillment capacity to support growing production demand ORLANDO, FLORIDA / ACCESS Newswire / November 5, 2025 / Unusual Machines, Inc. (NYSE American:UMAC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.03 | 9.9199 | 8.90 | 9.35 | 2,584,827 |
| 13/11/25 | 10.37 | 10.6045 | 9.40 | 9.65 | 3,189,829 |
| 12/11/25 | 11.10 | 11.38 | 10.30 | 10.73 | 1,953,682 |
| 11/11/25 | 11.21 | 11.21 | 10.70 | 10.86 | 1,636,661 |
| 10/11/25 | 11.50 | 11.54 | 10.71 | 11.48 | 3,118,900 |
| 07/11/25 | 10.00 | 10.90 | 9.425 | 10.59 | 6,849,079 |
| 06/11/25 | 12.13 | 12.202 | 10.71 | 10.75 | 2,657,083 |
| 05/11/25 | 12.10 | 12.3819 | 11.50 | 11.91 | 2,854,003 |
| 04/11/25 | 12.66 | 13.0569 | 12.02 | 12.08 | 2,686,849 |
| 03/11/25 | 15.09 | 15.0977 | 13.27 | 13.46 | 3,266,815 |
|
|
||||
|
|
||||
|
|