| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.67▲ | 13.56▲ | 13.48▲ | 13.16▲ | 14.87▼ |
| MA10 | 13.67▲ | 13.42▲ | 13.11▲ | 12.70▲ | 14.26▼ |
| MA20 | 13.61▲ | 13.11▲ | 12.98▲ | 15.00▼ | 13.54▲ |
| MA50 | 13.45▲ | 13.11▲ | 13.14▲ | 14.61▼ | 11.33▲ |
| MA100 | 13.14▲ | 13.07▲ | 13.38▲ | 13.41▲ | 8.43▲ |
| MA200 | 12.99▲ | 13.65▲ | 15.62▼ | 12.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.074▲ | 0.111▲ | -0.184▼ | -0.215▼ |
| RSI | 60.753▲ | 63.272▲ | 60.570▲ | 47.184▼ | 50.991▲ |
| STOCH | 54.933 | 85.048▲ | 87.020▲ | 55.852 | 36.652 |
| WILL %R | -42.857 | -7.362▲ | -7.362▲ | -47.692 | -75.981▼ |
| CCI | 28.418 | 122.386▲ | 112.879▲ | -3.713 | -56.115 |
|
Friday, April 10, 2026 06:00 AM
ORLANDO, FL / ACCESS Newswire / April 10, 2026 / Unusual Machines, Inc. (NYSE American:UMAC), a leading manufacturer of NDAA-compliant drone components, today provided an update on its Orlando motor ...
|
|
Thursday, April 09, 2026 06:46 AM
The Drone-as-a-Service (DaaS) industry is growing quickly as more companies choose to 'rent' drone services instead of buying and managing drones themselves. This approach saves money upfront and ...
|
|
Thursday, April 02, 2026 04:59 PM
Unusual Machines, Inc. is a development stage technology company, which engages in the provision of drone solutions with a focus on first-person view (FPV) technology. It offers products to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 12.60 | 13.81 | 12.52 | 13.70 | 3,788,529 |
| 09/04/26 | 12.82 | 13.07 | 12.14 | 12.41 | 2,631,197 |
| 08/04/26 | 13.98 | 14.25 | 12.34 | 12.85 | 4,022,141 |
| 07/04/26 | 13.92 | 14.40 | 12.80 | 13.15 | 4,819,280 |
| 06/04/26 | 13.84 | 14.28 | 13.16 | 13.71 | 3,477,796 |
| 02/04/26 | 11.94 | 14.0799 | 11.75 | 13.60 | 4,766,569 |
| 01/04/26 | 13.34 | 13.4993 | 12.20 | 12.34 | 3,906,483 |
| 31/03/26 | 11.25 | 12.48 | 11.05 | 12.40 | 5,897,738 |
| 30/03/26 | 12.26 | 12.4064 | 10.64 | 11.10 | 6,471,747 |
| 27/03/26 | 13.24 | 13.28 | 11.71 | 11.78 | 5,760,288 |
|
|
||||
|
|
||||
|
|