| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.71▲ | 18.97▼ | 19.07▼ | 20.37▼ | 21.88▼ |
| MA10 | 18.80▲ | 19.16▼ | 19.71▼ | 20.78▼ | 21.43▼ |
| MA20 | 18.93▼ | 19.87▼ | 20.10▼ | 21.99▼ | 18.08▲ |
| MA50 | 19.14▼ | 20.21▼ | 21.33▼ | 20.45▼ | 14.43▲ |
| MA100 | 19.65▼ | 21.37▼ | 21.03▼ | 17.77▲ | 10.80▲ |
| MA200 | 20.10▼ | 21.27▼ | 23.96▼ | 15.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.089▼ | -0.151▼ | -0.425▼ | 0.096▲ |
| RSI | 38.370▼ | 31.052▼ | 33.224▼ | 42.441▼ | 51.476▲ |
| STOCH | 18.621▼ | 15.272▼ | 11.764▼ | 32.244 | 45.628 |
| WILL %R | -51.064 | -90.316▼ | -91.844▼ | -90.791▼ | -69.982 |
| CCI | -52.945 | -129.377▼ | -105.563▼ | -76.505 | 9.526 |
| MA | $UMAC Price Crossed Below MA(50) | Set Alert |
|
Wednesday, July 01, 2026 04:16 PM
The Pentagon just earmarked over $74 billion for drone dominance and counter drone technologies in the FY2027 budget request, and that is only one slice of the AI arms race AMD and NVIDIA are fighting ...
|
|
Wednesday, July 01, 2026 01:16 PM
The Pentagon just earmarked over $74 billion for drone dominance and counter drone technologies in the FY2027 budget request, and that is only one slice of the AI arms race AMD and NVIDIA are fighting ...
|
|
Tuesday, June 30, 2026 06:09 AM
Sector advances as AeroVironment beats expectationsShares of Unusual Machines (AMEX:UMAC), Kratos Defense & Security (NASDAQ:KTOS) and Vishay Precision Group (NYSE:VPG) moved higher on Tuesday as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 20.98 | 20.99 | 18.56 | 18.81 | 3,668,064 |
| 09/07/26 | 20.90 | 21.43 | 20.00 | 20.73 | 2,411,467 |
| 08/07/26 | 20.00 | 21.195 | 19.72 | 20.62 | 2,750,607 |
| 07/07/26 | 21.50 | 21.583 | 19.48 | 20.05 | 3,135,564 |
| 06/07/26 | 21.62 | 22.59 | 20.5923 | 21.65 | 2,661,666 |
| 02/07/26 | 22.68 | 25.939 | 21.535 | 22.08 | 6,155,403 |
| 01/07/26 | 21.50 | 24.71 | 21.4201 | 23.22 | 5,949,336 |
| 30/06/26 | 20.90 | 23.37 | 20.05 | 22.30 | 9,445,511 |
| 29/06/26 | 19.99 | 20.18 | 18.33 | 19.23 | 3,509,408 |
| 26/06/26 | 19.00 | 19.6742 | 18.0869 | 19.10 | 8,844,815 |
|
|
||||
|
|
||||
|
|