| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.96▲ | 14.02▼ | 13.87▲ | 13.19▲ | 15.15▼ |
| MA10 | 14.03▼ | 13.81▲ | 13.43▲ | 14.12▼ | 13.56▲ |
| MA20 | 14.02▼ | 13.35▲ | 12.67▲ | 15.46▼ | 12.64▲ |
| MA50 | 13.86▲ | 12.64▲ | 13.27▲ | 13.02▲ | 9.99▲ |
| MA100 | 13.44▲ | 13.41▲ | 14.88▼ | 12.81▲ | 7.39▲ |
| MA200 | 12.73▲ | 15.15▼ | 14.83▼ | 10.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.071▲ | 0.254▲ | -0.553▼ | 0.136▲ |
| RSI | 52.732▲ | 70.577▲ | 62.042▲ | 48.847▼ | 54.161▲ |
| STOCH | 20.704 | 91.728▲ | 94.357▲ | 21.784 | 61.326 |
| WILL %R | -58.621 | -9.444▲ | -6.615▲ | -68.127 | -48.217 |
| CCI | -101.493▼ | 82.631 | 104.312▲ | -61.911 | 30.581 |
|
Thursday, January 15, 2026 05:03 AM
ORLANDO, FLORIDA / ACCESS Newswire / January 15, 2026 / Unusual Machines, Inc. (NYSE American:UMAC), a leading provider of NDAA-compliant drone components, today announced it has received a $2.1 ...
|
|
Monday, January 05, 2026 07:32 AM
ORLANDO, FLORIDA / ACCESS Newswire / January 5, 2026 / Unusual Machines, Inc. (NYSE American:UMAC), a leading provider of NDAA-compliant drone components, will participate in the 28th Annual Needham ...
|
|
Friday, December 19, 2025 07:14 AM
Unusual Machines, Inc. (NYSE:UMAC) is one of the stocks Jim Cramer was asked about. During the lightning round, when a caller asked Cramer about the stock, he commented, “Oh man, drone technology.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 12.69 | 14.17 | 12.28 | 13.93 | 2,503,600 |
| 06/02/26 | 12.02 | 12.89 | 11.5401 | 12.77 | 2,411,912 |
| 05/02/26 | 12.02 | 12.40 | 11.02 | 11.09 | 3,400,573 |
| 04/02/26 | 14.98 | 15.155 | 12.385 | 12.73 | 3,596,915 |
| 03/02/26 | 13.88 | 15.47 | 13.30 | 15.41 | 2,595,175 |
| 02/02/26 | 13.54 | 13.99 | 13.1801 | 13.59 | 1,704,019 |
| 30/01/26 | 14.83 | 15.55 | 13.52 | 13.85 | 2,850,500 |
| 29/01/26 | 16.19 | 16.95 | 14.72 | 15.28 | 3,094,000 |
| 28/01/26 | 16.24 | 16.75 | 15.81 | 16.25 | 2,177,500 |
| 27/01/26 | 15.28 | 16.29 | 14.71 | 16.29 | 2,907,900 |
|
|
||||
|
|
||||
|
|