Unusual Machines Inc (UMAC) Stock Price

23.76 ▼ -0.75 (-3.06%)
Open: 25.17 Vol: 2.75M Day's range: 23.70 - 25.52 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.81▲ 23.97▼ 23.97▼ 23.63▲ 27.07▼
MA10 23.92▼ 24.03▼ 24.11▼ 24.12▼ 23.37▲
MA20 23.93▼ 24.13▼ 23.80▲ 26.25▼ 21.80▲
MA50 24.01▼ 23.57▲ 23.91▼ 22.87▲ 16.63▲
MA100 24.12▼ 23.90▼ 25.35▼ 21.11▲ 12.59▲
MA200 23.87▼ 25.85▼ 25.32▼ 17.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.071▼ 0.011▲ -0.549▼ 0.151▲
RSI 39.459▼ 47.064▼ 48.975▼ 47.864▼ 53.592▲
STOCH 23.544     28.863     17.591▼ 20.945     59.252    
WILL %R -72.222     -94.083▼ -90.341▼ -86.757▼ -58.321    
CCI -125.843▼ -92.894     -108.910▼ -41.033     3.165    
Latest Filters Detected On UMAC
▼ MACD $UMAC MACD(12,26,9) Crossed Below Zero Set Alert
MA $UMAC Price Crossed Below MA(7) Set Alert
▲ GAP $UMAC Open Gap Up %2 Set Alert
CDL $UMAC Engulfing Candlestick Pattern Detected Set Alert
Unusual Machines Inc News
Unusual Machines Strengthens Supply Chain Intelligence Through Strategic Partnership with Altana
Wednesday, September 02, 2026 05:00 PM
Detailed price information for Unusual Machines Inc (UMAC-A) from The Globe and Mail including charting and trades.
Defiance Daily Target 2X Long UMAC ETF
Sunday, August 30, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, of two times (200%) the daily percentage change in the share price of Unusual Machines, Inc. (NYSE American: UMAC). The fund ...
Unusual Machines Jumps 7%, Ondas Climbs 4%, Kratos Defense Rises 3% as the Drone Trade Snaps Back
Friday, August 21, 2026 11:53 AM
Drone stocks are bouncing Friday after Thursday's brutal selloff, but the recovery tells a more complicated story than the headlines suggest. Not every name is clawing back at the same pace, and the ...
UMAC historical stock data
date open high low close volume
04/09/26 25.17 25.52 23.70 23.76 2,754,428
03/09/26 24.10 24.7382 23.61 24.51 2,582,653
02/09/26 22.60 23.90 22.29 23.55 2,604,319
01/09/26 22.95 23.40 22.5205 22.65 2,202,166
31/08/26 23.70 24.33 23.30 23.67 2,189,951
28/08/26 25.82 26.0199 22.92 23.98 5,944,927
27/08/26 24.40 26.83 24.00 26.30 3,043,725
26/08/26 24.00 24.58 23.25 23.89 2,201,883
25/08/26 24.93 25.23 24.17 24.35 3,475,945
24/08/26 26.61 26.61 24.35 24.55 4,665,143
Quote Details
52wk Low:7.25
52wk High:34.926
Vol:2.75M
Avg Vol(3m):63.4M
1Y Chng:+69.71%
1M Chng:+15.34%
Add to Watch List
More Information
Index N/A
Market Cap. 1.22B