Unusual Machines Inc (UMAC) Stock Price

11.78 ▼ -1.66 (-12.35%)
Open: 13.24 Vol: 5.76M Day's range: 11.71 - 13.28 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.81▼ 11.93▼ 12.09▼ 14.23▼ 15.43▼
MA10 11.86▼ 12.24▼ 12.63▼ 16.43▼ 14.58▼
MA20 11.94▼ 12.76▼ 13.49▼ 16.84▼ 13.04▼
MA50 12.20▼ 13.99▼ 15.24▼ 15.40▼ 11.01▲
MA100 12.64▼ 15.71▼ 17.60▼ 13.27▼ 8.18▲
MA200 13.43▼ 17.55▼ 15.84▼ 12.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.042▼ -0.100▼ -0.847▼ -0.057▼
RSI 22.862▼ 14.533▼ 15.390▼ 37.506▼ 47.530▼
STOCH 4.952▼ 2.827▼ 3.285▼ 5.708▼ 39.073    
WILL %R -97.101▼ -99.430▼ -99.679▼ -99.400▼ -87.613▼
CCI -150.294▼ -119.406▼ -120.302▼ -138.240▼ -52.716    
Latest Filters Detected On UMAC
▼ MACD $UMAC MACD(12,26,9) Crossed Below Zero Set Alert
MA $UMAC Price Crossed Below MA(200) Set Alert
▼ BREAK $UMAC Price Breaks 20 Days Low Set Alert
▼ BREAK $UMAC Price Breaks 10 Days Low Set Alert
CDL $UMAC Marubozu Candlestick Pattern Detected Set Alert
Unusual Machines Inc News
Unusual Machines (UMAC) price target increased by 18.52% to 24.48
Thursday, March 26, 2026 10:19 PM
The average one-year price target for Unusual Machines (NYSEAM:UMAC) has been revised to $24.48 / share. This is an increase of 18.52% from the prior estimate of $20.66 dated February 21, 2026. The ...
Unusual Machines Launches Public Offering to Expand Drone Inventory
Friday, March 20, 2026 09:06 AM
Detailed price information for Unusual Machines Inc (UMAC-A) from The Globe and Mail including charting and trades.
Unusual Machines Announces Pricing of Approximately $150 Million Public Offering of Common Stock
Friday, March 20, 2026 04:40 AM
Unusual Machines, Inc. (NYSE American:UMAC), (the "Company", or "Unusual Machines"), a United States-based manufacturer and distributor of drone parts, today announced it has priced a public offering ...
UMAC historical stock data
date open high low close volume
27/03/26 13.24 13.28 11.71 11.78 5,760,288
26/03/26 14.50 14.87 13.325 13.44 3,910,731
25/03/26 15.46 15.53 14.25 14.86 5,258,103
24/03/26 15.70 16.49 15.05 15.09 3,290,153
23/03/26 15.23 16.365 14.495 15.99 5,625,798
20/03/26 16.92 17.08 14.72 14.87 14,480,306
19/03/26 19.57 19.80 18.38 18.60 3,755,985
18/03/26 20.70 21.9175 20.02 20.11 4,765,372
17/03/26 18.55 20.99 18.4301 20.91 4,618,046
16/03/26 20.20 20.6303 17.79 18.61 6,417,364
Quote Details
52wk Low:4.45
52wk High:23.38
Vol:5.76M
Avg Vol(3m):84.1M
1Y Chng:+117.34%
1M Chng:-1.17%
Add to Watch List
More Information
Index N/A
Market Cap. 642.22M