| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.27▼ | 26.45▼ | 26.48▼ | 25.16▲ | 20.47▲ |
| MA10 | 26.47▼ | 26.43▼ | 26.04▲ | 22.53▲ | 21.97▲ |
| MA20 | 26.47▼ | 25.93▲ | 25.99▲ | 20.54▲ | 18.99▲ |
| MA50 | 26.45▼ | 25.96▲ | 23.79▲ | 22.69▲ | 15.30▲ |
| MA100 | 25.99▲ | 23.32▲ | 21.73▲ | 18.75▲ | 11.57▲ |
| MA200 | 25.82▲ | 21.37▲ | 20.79▲ | 15.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.028▲ | -0.093▼ | 0.825▲ | 0.041▲ |
| RSI | 39.116▼ | 51.190▲ | 55.597▲ | 60.885▲ | 60.183▲ |
| STOCH | 26.474 | 74.115 | 89.479▲ | 87.605▲ | 36.968 |
| WILL %R | -100.000▼ | -24.585▲ | -22.769▲ | -10.768▲ | -38.524 |
| CCI | -134.589▼ | 35.758 | 70.271 | 112.575▲ | 65.245 |
|
Friday, July 24, 2026 06:00 AM
Detailed price information for Unusual Machines Inc (UMAC-A) from The Globe and Mail including charting and trades.
|
|
Thursday, June 18, 2026 07:43 AM
The Fund seeks daily investment results, before fees and expenses, of two times (200%) the daily percentage change in the share price of Unusual Machines, Inc. (NYSE American: UMAC). The Fund does not ...
|
|
Wednesday, March 11, 2026 05:06 AM
Unusual Machines, Inc. (UMAC) is a vertically integrated drone parts supplier, manufacturer, and distributor that is seeing accelerating business. To my knowledge, and as claimed by management, this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 25.20 | 26.87 | 23.795 | 26.11 | 3,820,177 |
| 06/08/26 | 23.68 | 26.29 | 23.44 | 24.23 | 5,209,186 |
| 05/08/26 | 26.67 | 27.19 | 25.61 | 25.73 | 3,440,592 |
| 04/08/26 | 23.81 | 27.19 | 23.5501 | 26.67 | 5,200,911 |
| 03/08/26 | 21.30 | 23.17 | 20.78 | 23.08 | 3,080,949 |
| 31/07/26 | 21.00 | 21.64 | 20.08 | 21.16 | 2,950,137 |
| 30/07/26 | 18.39 | 20.68 | 17.625 | 20.51 | 3,181,859 |
| 29/07/26 | 19.92 | 19.97 | 17.16 | 17.26 | 3,611,191 |
| 28/07/26 | 20.05 | 20.05 | 17.9201 | 19.92 | 3,780,368 |
| 27/07/26 | 19.85 | 20.80 | 19.09 | 20.60 | 3,121,420 |
|
|
||||
|
|
||||
|
|