| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.13▲ | 19.14▲ | 19.24▼ | 20.30▼ | 25.40▼ |
| MA10 | 19.15▲ | 19.23▲ | 19.11▲ | 22.53▼ | 20.22▼ |
| MA20 | 19.11▲ | 19.07▲ | 19.31▼ | 25.28▼ | 17.31▲ |
| MA50 | 19.26▼ | 19.92▼ | 21.84▼ | 19.43▼ | 14.05▲ |
| MA100 | 19.08▲ | 22.08▼ | 23.38▼ | 17.03▲ | 10.43▲ |
| MA200 | 19.18▲ | 23.80▼ | 22.87▼ | 14.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.090▲ | 0.182▲ | -1.190▼ | 0.648▲ |
| RSI | 53.749▲ | 47.106▼ | 37.228▼ | 42.906▼ | 52.490▲ |
| STOCH | 51.418 | 50.363 | 63.412 | 15.280▼ | 65.838 |
| WILL %R | -17.500▲ | -33.210 | -48.725 | -89.602▼ | -64.334 |
| CCI | 99.873 | 15.507 | 51.930 | -152.342▼ | 33.336 |
|
Thursday, June 25, 2026 06:00 AM
New 14,000-square-foot facility builds on Upgrade Energy's existing operations ahead of the anticipated acquisition, expanding domestic battery production capacity ORLANDO, FL / ACCESS Newswire / June ...
|
|
Friday, June 19, 2026 04:10 PM
Detailed price information for Unusual Machines Inc (UMAC-A) from The Globe and Mail including charting and trades.
|
|
Thursday, June 18, 2026 09:23 AM
The First Daily 2X Long ETF for Unusual Machines Defiance ETFs today announced the launch of the Defiance Daily Target 2X Long UMAC ETF (UMAL), expanding its lineup of single-stock leveraged ETFs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 19.00 | 19.6742 | 18.0869 | 19.10 | 8,844,815 |
| 25/06/26 | 20.03 | 20.19 | 18.4101 | 18.81 | 3,023,038 |
| 24/06/26 | 21.52 | 21.52 | 19.23 | 19.52 | 3,819,473 |
| 23/06/26 | 21.44 | 22.99 | 21.01 | 21.51 | 2,960,885 |
| 22/06/26 | 24.85 | 24.90 | 22.2901 | 22.57 | 4,203,119 |
| 18/06/26 | 25.35 | 25.4696 | 23.11 | 24.98 | 4,045,192 |
| 17/06/26 | 25.00 | 26.41 | 24.06 | 24.45 | 3,995,116 |
| 16/06/26 | 24.73 | 26.925 | 23.58 | 25.20 | 5,884,077 |
| 15/06/26 | 25.71 | 27.08 | 24.25 | 24.73 | 5,357,798 |
| 12/06/26 | 25.80 | 26.21 | 23.15 | 24.43 | 4,814,030 |
|
|
||||
|
|
||||
|
|