| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.99▲ | 15.79▲ | 15.65▲ | 15.51▲ | 14.51▲ |
| MA10 | 15.89▲ | 15.61▲ | 15.98▲ | 14.61▲ | 14.69▲ |
| MA20 | 15.81▲ | 15.96▲ | 15.62▲ | 14.80▲ | 14.60▲ |
| MA50 | 15.63▲ | 15.16▲ | 14.72▲ | 15.27▲ | 12.23▲ |
| MA100 | 15.90▲ | 14.61▲ | 14.35▲ | 14.76▲ | 9.08▲ |
| MA200 | 15.70▲ | 14.32▲ | 14.44▲ | 13.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.038▼ | -0.066▼ | 0.254▲ | -0.103▼ |
| RSI | 66.896▲ | 57.466▲ | 60.047▲ | 56.374▲ | 55.945▲ |
| STOCH | 75.670 | 60.150 | 30.704 | 66.016 | 30.260 |
| WILL %R | -3.922▲ | -45.128 | -41.608 | -21.091▲ | -56.358 |
| CCI | 178.020▲ | 87.603 | -2.171 | 173.168▲ | 40.870 |
|
Monday, May 11, 2026 07:34 AM
Unusual Machines, Inc. (NYSE:UMAC), a leading manufacturer of NDAA-compliant drone components, today announced it has signed a definitive agreement to acquire DroneNX LLC, which operates as Upgrade ...
|
|
Sunday, May 10, 2026 08:01 PM
Detailed price information for Unusual Machines Inc (UMAC-A) from The Globe and Mail including charting and trades.
|
|
Friday, May 08, 2026 05:52 AM
Fly cage demonstrations to feature deployment-ready defense and enterprise systems ORLANDO, FL / ACCESS Newswire / May 8, 2026 / Unusual Machines, Inc. (NYSE American:UMAC), a leading manufacturer of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 15.42 | 16.76 | 15.02 | 16.20 | 5,505,877 |
| 14/05/26 | 15.345 | 17.07 | 14.85 | 16.93 | 7,605,941 |
| 13/05/26 | 15.125 | 15.21 | 13.74 | 14.97 | 4,757,186 |
| 12/05/26 | 14.75 | 15.46 | 13.89 | 14.12 | 3,676,822 |
| 11/05/26 | 13.53 | 15.8295 | 13.35 | 15.34 | 5,249,084 |
| 08/05/26 | 13.61 | 13.92 | 12.945 | 13.42 | 4,144,252 |
| 07/05/26 | 14.05 | 14.05 | 13.34 | 13.50 | 1,953,884 |
| 06/05/26 | 13.78 | 14.27 | 13.405 | 14.26 | 2,219,059 |
| 05/05/26 | 13.88 | 13.88 | 13.21 | 13.59 | 2,240,923 |
| 04/05/26 | 14.00 | 14.19 | 13.55 | 13.81 | 2,209,414 |
|
|
||||
|
|
||||
|
|