Unusual Machines Inc (UMAC) Stock Price

13.60 ▲ +1.26 (+10.21%)
Open: 11.94 Vol: 4.77M Day's range: 11.75 - 14.0799 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.53▲ 13.41▲ 13.42▲ 12.24▲ 15.42▼
MA10 13.47▲ 13.50▲ 13.12▲ 13.55▲ 14.27▼
MA20 13.43▲ 13.04▲ 12.72▲ 16.42▼ 13.25▲
MA50 13.43▲ 12.31▲ 12.88▲ 14.95▼ 11.18▲
MA100 13.17▲ 13.07▲ 15.43▼ 13.29▲ 8.30▲
MA200 12.80▲ 15.86▼ 15.69▼ 12.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.002▲ 0.166▲ -0.640▼ -0.157▼
RSI 64.732▲ 62.585▲ 60.323▲ 45.391▼ 50.810▲
STOCH 79.632     42.103     73.325     17.052▼ 37.450    
WILL %R -3.846▲ -22.829▲ -22.829▲ -73.753     -76.766▼
CCI 174.351▲ 37.956     78.852     -59.834     -76.384    
Latest Filters Detected On UMAC
MA $UMAC Price Crossed Above MA(7) Set Alert
▼ GAP $UMAC Open Gap Down %3 Set Alert
▼ GAP $UMAC Open Gap Down %2 Set Alert
CDL $UMAC Engulfing Candlestick Pattern Detected Set Alert
Unusual Machines Inc News
Unusual Machines Highlights Growth and NDAA-Compliant Drone Opportunity
Friday, April 03, 2026 05:52 AM
Detailed price information for Unusual Machines Inc (UMAC-A) from The Globe and Mail including charting and trades.
Unusual Machines Launches Public Offering to Expand Drone Inventory
Friday, March 20, 2026 09:06 AM
Detailed price information for Unusual Machines Inc (UMAC-A) from The Globe and Mail including charting and trades.
Unusual Machines Announces Pricing of Approximately $150 Million Public Offering of Common Stock
Friday, March 20, 2026 04:40 AM
Unusual Machines, Inc. (NYSE American:UMAC), (the "Company", or "Unusual Machines"), a United States-based manufacturer and distributor of drone parts, today announced it has priced a public offering ...
UMAC historical stock data
date open high low close volume
02/04/26 11.94 14.0799 11.75 13.60 4,766,569
01/04/26 13.34 13.4993 12.20 12.34 3,906,483
31/03/26 11.25 12.48 11.05 12.40 5,897,738
30/03/26 12.26 12.4064 10.64 11.10 6,471,747
27/03/26 13.24 13.28 11.71 11.78 5,760,288
26/03/26 14.50 14.87 13.325 13.44 3,910,731
25/03/26 15.46 15.53 14.25 14.86 5,258,103
24/03/26 15.70 16.49 15.05 15.09 3,290,153
23/03/26 15.23 16.365 14.495 15.99 5,625,798
20/03/26 16.92 17.08 14.72 14.87 14,480,306
Quote Details
52wk Low:4.45
52wk High:23.38
Vol:4.77M
Avg Vol(3m):60.1M
1Y Chng:+182.74%
1M Chng:+1.19%
Add to Watch List
More Information
Index N/A
Market Cap. 649.91M