| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▼ | 10.35▼ | 10.37▼ | 10.76▼ | 10.01▲ |
| MA10 | 10.28▼ | 10.40▼ | 10.39▼ | 10.36▼ | 10.06▲ |
| MA20 | 10.35▼ | 10.40▼ | 10.52▼ | 10.15▲ | 8.18▲ |
| MA50 | 10.40▼ | 10.82▼ | 10.58▼ | 9.76▲ | 8.00▲ |
| MA100 | 10.43▼ | 10.52▼ | 10.32▼ | 7.89▲ | N/A |
| MA200 | 10.54▼ | 10.28▼ | 10.16▲ | 8.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.000▼ | -0.041▼ | -0.006▼ | 0.231▲ |
| RSI | 27.173▼ | 36.839▼ | 38.551▼ | 50.328▲ | 55.130▲ |
| STOCH | 9.368▼ | 25.396 | 43.117 | 63.505 | 50.682 |
| WILL %R | -93.617▼ | -95.833▼ | -95.902▼ | -59.401 | -37.456 |
| CCI | -150.036▼ | -160.091▼ | -160.137▼ | 2.557 | 71.082 |
|
Thursday, August 28, 2025 10:58 AM
PALM BEACH, Fla., Aug. 28, 2025 (GLOBE NEWSWIRE) -- FN Media GroupNews Commentary - The U.S. drone market production is reaching new highs as well as revenues increasing, driven by growing demand ...
|
|
Thursday, August 28, 2025 10:17 AM
Proceeds will support commercialization of Safe Pro's AI-powered defense and security technologies, including SPOTD and NODE, and could ...
|
|
Wednesday, August 27, 2025 05:00 PM
ORLANDO, FL / ACCESS Newswire / August 27, 2025 / Unusual Machines, Inc. (NYSE American:UMAC), a provider of NDAA-compliant drone components, today announced that CEO Allan Evans has issued a letter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 10.28 | 10.75 | 10.16 | 10.17 | 1,861,527 |
| 27/08/25 | 10.75 | 10.79 | 10.23 | 10.23 | 1,719,400 |
| 26/08/25 | 11.51 | 11.8199 | 10.61 | 10.76 | 3,301,814 |
| 25/08/25 | 11.05 | 11.955 | 10.80 | 11.55 | 4,062,278 |
| 22/08/25 | 10.30 | 11.39 | 10.11 | 11.07 | 3,676,300 |
| 21/08/25 | 9.54 | 10.637 | 9.411 | 10.51 | 3,971,400 |
| 20/08/25 | 9.81 | 10.17 | 8.95 | 9.62 | 2,421,800 |
| 19/08/25 | 10.61 | 10.72 | 9.61 | 9.75 | 2,922,526 |
| 18/08/25 | 9.55 | 10.35 | 9.55 | 10.05 | 2,093,100 |
| 15/08/25 | 9.70 | 10.07 | 9.50 | 9.88 | 1,788,800 |
|
|
||||
|
|
||||
|
|