| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.35▲ | 20.27▲ | 20.22▲ | 19.63▲ | 15.17▲ |
| MA10 | 20.31▲ | 20.40▼ | 21.04▼ | 17.26▲ | 15.19▲ |
| MA20 | 20.35▲ | 21.30▼ | 20.73▼ | 15.30▲ | 12.99▲ |
| MA50 | 20.36▲ | 20.32▲ | 18.39▲ | 15.07▲ | 10.70▲ |
| MA100 | 21.09▼ | 18.08▲ | 16.08▲ | 13.00▲ | 7.94▲ |
| MA200 | 20.95▼ | 15.89▲ | 14.49▲ | 11.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.204▼ | -0.333▼ | 0.817▲ | 0.449▲ |
| RSI | 51.846▲ | 46.490▼ | 53.200▲ | 67.830▲ | 65.996▲ |
| STOCH | 53.429 | 17.696▼ | 8.061▼ | 80.725▲ | 43.507 |
| WILL %R | -52.632 | -85.211▼ | -87.683▼ | -28.737 | -20.272▲ |
| CCI | 11.073 | -52.771 | -79.801 | 132.927▲ | 177.378▲ |
|
Friday, March 13, 2026 01:05 PM
As Unusual Machines sparks raid growth from drone evolution, UMAC stock hovers around new buy zone.
|
|
Friday, March 13, 2026 11:22 AM
Detailed price information for Unusual Machines Inc (UMAC-A) from The Globe and Mail including charting and trades.
|
|
Thursday, March 12, 2026 02:18 AM
Detailed price information for Unusual Machines Inc (UMAC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 23.00 | 23.00 | 19.90 | 20.40 | 6,023,560 |
| 12/03/26 | 20.01 | 23.38 | 19.53 | 22.15 | 10,257,801 |
| 11/03/26 | 18.70 | 20.80 | 18.26 | 19.84 | 5,974,515 |
| 10/03/26 | 17.32 | 19.93 | 16.8411 | 18.50 | 7,625,926 |
| 09/03/26 | 18.50 | 18.60 | 16.0613 | 17.28 | 7,376,243 |
| 06/03/26 | 15.03 | 17.16 | 15.025 | 16.45 | 7,253,952 |
| 05/03/26 | 14.54 | 15.45 | 13.9211 | 15.26 | 3,665,685 |
| 04/03/26 | 14.03 | 14.84 | 13.5296 | 14.68 | 2,270,027 |
| 03/03/26 | 15.00 | 15.55 | 13.32 | 13.87 | 5,489,677 |
| 02/03/26 | 14.42 | 16.2099 | 13.71 | 14.21 | 5,028,147 |
|
|
||||
|
|
||||
|
|