| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.01▲ | 13.89▲ | 14.15▼ | 14.68▼ | 13.61▲ |
| MA10 | 13.95▲ | 14.28▼ | 14.84▼ | 13.92▲ | 14.39▼ |
| MA20 | 13.89▲ | 14.96▼ | 15.01▼ | 13.73▲ | 13.81▲ |
| MA50 | 14.20▼ | 14.74▼ | 14.09▲ | 14.66▼ | 11.48▲ |
| MA100 | 14.83▼ | 14.00▲ | 13.40▲ | 13.71▲ | 8.56▲ |
| MA200 | 15.04▼ | 13.36▲ | 15.56▼ | 12.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.173▼ | -0.247▼ | 0.224▲ | -0.225▼ |
| RSI | 57.732▲ | 37.517▼ | 41.894▼ | 48.305▼ | 51.738▲ |
| STOCH | 89.712▲ | 13.841▼ | 11.773▼ | 81.465▲ | 31.253 |
| WILL %R | -4.494▲ | -82.129▼ | -82.129▼ | -40.104 | -72.920 |
| CCI | 141.221▲ | -68.112 | -104.657▼ | 98.373 | -13.258 |
| RSI | $UMAC RSI(14) Crossed Below 50 | Set Alert |
| MA | $UMAC Price Crossed Below MA(50) | Set Alert |
| MA | $UMAC Price Crossed Below MA(26) | Set Alert |
| MA | $UMAC Price Crossed Below MA(7) | Set Alert |
| CDL | $UMAC Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $UMAC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 10:49 AM
Red Cat Holdings, Inc. (NASDAQ: RCAT), Ondas Holdings Inc. (NASDAQ: ONDS), Unusual Machines, Inc. (NYSE American: UMAC). Key Takeaways: -- The global counter-drone market has become one of the fastest ...
|
|
Thursday, April 16, 2026 10:49 AM
Red Cat Holdings, Inc. (NASDAQ: RCAT), Ondas Holdings Inc. (NASDAQ: ONDS), Unusual Machines, Inc. (NYSE American: UMAC). Key Takeaways: -- The global counter-drone market has become one of the fastest ...
|
|
Friday, April 10, 2026 06:00 AM
ORLANDO, FL / ACCESS Newswire / April 10, 2026 / Unusual Machines, Inc. (NYSE American:UMAC), a leading manufacturer of NDAA-compliant drone components, today provided an update on its Orlando motor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 16.13 | 16.40 | 13.62 | 14.09 | 7,584,148 |
| 16/04/26 | 15.50 | 16.169 | 14.71 | 15.91 | 4,198,072 |
| 15/04/26 | 14.27 | 15.42 | 13.885 | 15.42 | 4,990,485 |
| 14/04/26 | 14.35 | 14.55 | 13.475 | 13.99 | 3,803,472 |
| 13/04/26 | 13.60 | 14.00 | 13.15 | 14.00 | 3,041,358 |
| 10/04/26 | 12.60 | 13.81 | 12.52 | 13.70 | 3,788,529 |
| 09/04/26 | 12.82 | 13.07 | 12.14 | 12.41 | 2,631,197 |
| 08/04/26 | 13.98 | 14.25 | 12.34 | 12.85 | 4,022,141 |
| 07/04/26 | 13.92 | 14.40 | 12.80 | 13.15 | 4,819,280 |
| 06/04/26 | 13.84 | 14.28 | 13.16 | 13.71 | 3,477,796 |
|
|
||||
|
|
||||
|
|