| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.38▲ | 15.17▲ | 15.34▲ | 16.98▼ | 18.41▼ |
| MA10 | 15.33▲ | 15.40▲ | 16.09▼ | 16.80▼ | 21.00▼ |
| MA20 | 15.13▲ | 16.23▼ | 16.74▼ | 18.36▼ | 22.00▼ |
| MA50 | 15.27▲ | 16.95▼ | 16.82▼ | 21.68▼ | 17.82▼ |
| MA100 | 15.97▼ | 16.83▼ | 17.16▼ | 22.14▼ | 13.86▲ |
| MA200 | 16.66▼ | 17.37▼ | 19.96▼ | 19.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.076▼ | -0.232▼ | 0.031▲ | -1.339▼ |
| RSI | 66.472▲ | 36.519▼ | 35.039▼ | 32.856▼ | 42.555▼ |
| STOCH | 80.603▲ | 19.623▼ | 9.924▼ | 54.325 | 12.494▼ |
| WILL %R | 0.000▲ | -72.477 | -76.077▼ | -84.375▼ | -96.277▼ |
| CCI | 114.236▲ | -37.745 | -77.666 | -145.327▼ | -140.608▼ |
|
Friday, October 30, 2026 11:11 AM
Drone defense stocks are among the hardest-hit corners of a risk-off market. Unusual Machines (NYSEAMERICAN:UMAC) stock trades at $15.27, down 12% on the day. That compares with a $17.28 close for ...
|
|
Wednesday, October 21, 2026 06:10 AM
Detailed price information for Unusual Machines Inc (UMAC-A) from The Globe and Mail including charting and trades.
|
|
Unusual Machines Completes Acquisition of Upgrade Energy, Expanding U.S. Drone Battery Manufacturing
Monday, October 19, 2026 01:01 PM
Detailed price information for Unusual Machines Inc (UMAC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 16.37 | 16.6998 | 14.78 | 15.53 | 3,146,400 |
| 29/10/26 | 17.13 | 17.98 | 16.95 | 17.28 | 1,705,033 |
| 28/10/26 | 18.00 | 18.08 | 16.91 | 17.62 | 1,798,774 |
| 27/10/26 | 16.89 | 17.92 | 16.76 | 17.87 | 2,776,479 |
| 26/10/26 | 16.78 | 17.3245 | 16.2008 | 16.62 | 1,889,200 |
| 23/10/26 | 16.18 | 17.45 | 15.787 | 17.02 | 1,997,400 |
| 22/10/26 | 16.02 | 16.93 | 15.65 | 16.27 | 2,481,926 |
| 21/10/26 | 17.06 | 17.36 | 16.76 | 16.98 | 2,174,526 |
| 20/10/26 | 16.25 | 16.8793 | 15.47 | 16.38 | 2,083,922 |
| 19/10/26 | 16.84 | 17.15 | 16.11 | 16.40 | 2,067,062 |
|
|
||||
|
|
||||
|
|