Unusual Machines Inc (UMAC) Stock Price

13.42 ▼ -0.08 (-0.59%)
Open: 13.61 Vol: 4.14M Day's range: 12.945 - 13.92 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.40▲ 13.38▲ 13.33▲ 13.72▼ 14.01▼
MA10 13.35▲ 13.34▲ 13.40▲ 14.04▼ 14.72▼
MA20 13.39▲ 13.40▲ 13.60▼ 14.59▼ 14.40▼
MA50 13.32▲ 13.59▼ 13.80▼ 15.15▼ 12.00▲
MA100 13.41▲ 13.76▼ 14.42▼ 14.44▼ 8.93▲
MA200 13.59▼ 14.45▼ 14.01▼ 12.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ -0.011▼ -0.123▼ -0.253▼
RSI 53.988▲ 48.382▼ 46.099▼ 44.520▼ 49.995▼
STOCH 74.875     54.319     42.752     22.896     25.916    
WILL %R -26.087     -40.789     -56.731     -88.837▼ -78.179▼
CCI 79.532     -14.883     -61.456     -93.963     -40.729    
Latest Filters Detected On UMAC
MA $UMAC Price Crossed Below MA(26) Set Alert
MA $UMAC Price Crossed Below MA(7) Set Alert
Unusual Machines Inc News
Unusual Machines, Inc.: Unusual Machines Hosts Live Drone Ecosystem Demonstrations at XPONENTIAL 2026
Friday, May 08, 2026 05:54 AM
Fly cage demonstrations to feature deployment-ready defense and enterprise systems ORLANDO, FL / ACCESS Newswire / May 8, 2026 / Unusual Machines, Inc. (NYSE American:UMAC), a leading manufacturer of ...
Unusual Machines Hosts Live Drone Ecosystem Demonstrations at XPONENTIAL 2026
Friday, May 08, 2026 05:52 AM
Fly cage demonstrations to feature deployment-ready defense and enterprise systems ORLANDO, FL / ACCESS Newswire / May 8, 2026 / Unusual Machines, Inc. (NYSE American:UMAC), a leading manufacturer of ...
Unusual Machines Initiates $75M in Strategic Materials Purchases to Support Program-Driven Demand
Tuesday, May 05, 2026 10:09 AM
Purchase orders position the Company to expand production and enable compliant, U.S.-based supply at scale ORLANDO, FL ...
UMAC historical stock data
date open high low close volume
08/05/26 13.61 13.92 12.945 13.42 4,144,252
07/05/26 14.05 14.05 13.34 13.50 1,953,884
06/05/26 13.78 14.27 13.405 14.26 2,219,059
05/05/26 13.88 13.88 13.21 13.59 2,240,923
04/05/26 14.00 14.19 13.55 13.81 2,209,414
01/05/26 14.69 14.70 13.62 14.19 2,421,469
30/04/26 13.66 14.69 13.61 14.59 2,327,772
29/04/26 14.40 14.4579 13.1701 13.74 3,645,644
28/04/26 14.48 14.73 13.87 14.49 2,463,853
27/04/26 14.59 14.91 14.20 14.82 2,427,318
Quote Details
52wk Low:4.67
52wk High:23.38
Vol:4.14M
Avg Vol(3m):77.2M
1Y Chng:+160.08%
1M Chng:+13.92%
Add to Watch List
More Information
Index N/A
Market Cap. 645.13M