Unusual Machines Inc (UMAC) Stock Price

11.28 ▼ -0.55 (-4.65%)
Open: 11.97 Vol: 2.21M Day's range: 11.07 - 12.0897 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.37▼ 11.33▼ 11.31▼ 12.37▼ 14.41▼
MA10 11.40▼ 11.30▼ 11.45▼ 12.64▼ 18.54▼
MA20 11.38▼ 11.50▼ 11.94▼ 14.72▼ 20.95▼
MA50 11.32▼ 12.17▼ 12.09▼ 19.31▼ 17.95▼
MA100 11.43▼ 12.18▼ 13.99▼ 21.04▼ 13.89▼
MA200 11.87▼ 14.22▼ 16.20▼ 18.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.032▲ -0.050▼ -0.105▼ -1.738▼
RSI 42.158▼ 31.222▼ 33.809▼ 31.430▼ 37.538▼
STOCH 32.893     47.282     21.853     30.489     7.141▼
WILL %R -80.328▼ -77.381▼ -85.385▼ -85.967▼ -95.516▼
CCI -221.507▼ -20.937     -67.357     -83.678     -138.059▼
Latest Filters Detected On UMAC
▼ GAP $UMAC Open Gap Down %2 Set Alert
Unusual Machines Inc News
Unusual Machines Sinks 12%, Red Cat Tumbles 10% as High-Beta Drone Stocks Slide; Ondas Drops 9%, AeroVironment Falls 6%
Friday, October 30, 2026 11:11 AM
Risk-off selling is hammering drone defense names far harder than the broader market, and the reasons behind which stocks fall the most reveal sharp differences in how these companies are built and ...
Unusual Machines Receives $16.9 Million Purchase Order from Powerus for American-Made Drone Components
Thursday, October 22, 2026 05:30 AM
Detailed price information for Unusual Machines Inc (UMAC-A) from The Globe and Mail including charting and trades.
Drone Stocks Have Burned Investors—Are These 4 Different?
Wednesday, October 21, 2026 06:10 AM
Drone stocks have left many investors underwater. The REX Drone ETF (NASDAQ: DRNZ) is down approximately 23% this year. But some individual names, such as Red Cat (NASDAQ: RCAT), are down much more.
UMAC historical stock data
date open high low close volume
13/11/26 11.97 12.0897 11.07 11.28 2,211,649
12/11/26 12.30 12.416 11.6604 11.83 2,196,403
11/11/26 13.28 13.59 12.55 12.65 2,299,042
10/11/26 13.00 13.535 12.48 12.59 2,574,297
09/11/26 12.26 13.70 12.07 13.48 3,185,952
06/11/26 11.28 11.95 10.17 11.90 4,572,233
05/11/26 12.35 12.5199 10.46 10.74 5,643,266
04/11/26 13.71 14.22 11.63 13.03 7,793,700
03/11/26 14.50 15.1251 14.31 14.62 2,256,726
02/11/26 15.69 16.13 14.25 14.27 2,607,404
Quote Details
52wk Low:7.25
52wk High:34.926
Vol:2.21M
Avg Vol(3m):48.6M
1Y Chng:+25.33%
1M Chng:-48.33%
Add to Watch List
More Information
Index N/A
Market Cap. 614.12M