Unusual Machines Inc (UMAC) Stock Price

9.85 ▲ +0.99 (+11.17%)
Open: 9.00 Vol: 3.25M Day's range: 8.97 - 10.225 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.99▼ 9.98▼ 9.98▼ 9.16▲ 9.43▲
MA10 10.05▼ 9.93▼ 9.59▲ 9.96▼ 10.73▼
MA20 10.00▼ 9.49▲ 9.31▲ 9.55▲ 11.19▼
MA50 9.94▼ 9.29▲ 9.77▲ 11.10▼ 9.52▲
MA100 9.56▲ 9.89▲ 10.02▼ 11.29▼ N/A    
MA200 9.31▲ 9.92▼ 9.61▲ 9.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.062▲ 0.154▲ 0.023▲ -0.440▼
RSI 42.012▼ 60.310▲ 59.074▲ 48.844▼ 48.670▼
STOCH 34.335     85.271▲ 94.644▲ 18.573▼ 19.381▼
WILL %R -94.203▼ -24.345▲ -22.727▲ -56.825     -74.585    
CCI -99.590     66.033     93.219     -34.815     -72.965    
Latest Filters Detected On UMAC
▲ MACD $UMAC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UMAC Price Crossed Above MA(200) Set Alert
MA $UMAC Price Crossed Above MA(26) Set Alert
MA $UMAC Price Crossed Above MA(7) Set Alert
Unusual Machines Inc News
Unusual Machines Congratulates Customers Selected for the Army’s PBAS Tranche 1.1, Including Envision Technology and Strategic Logix
Friday, December 19, 2025 01:22 PM
ORLANDO, FL / ACCESS Newswire / December 15, 2025 / Unusual Machines, Inc. (NYSE American:UMAC), a leading provider of NDAA-compliant drone components, congratulates our customers Envision Technology ...
Jim Cramer on Unusual Machines: "Highly speculative"
Friday, December 19, 2025 12:14 PM
Unusual Machines, Inc. (NYSE:UMAC) is one of the stocks Jim Cramer was asked about. During the lightning round, when a caller asked Cramer about the stock, he commented, “Oh man, drone technology.
Unusual Machines and Dynamic Aerospace Systems Enter Supplier Agreement for U.S.-Made, NDAA-Compliant Drone Components
Monday, December 15, 2025 09:16 PM
Partnership supports DAS’s expanding commercial logistics operations in the Middle East and Europe ORLANDO, FL / ACCESS Newswire / December 8, 2025 / Unusual Machines, Inc. (NYSE American:UMAC), a ...
UMAC historical stock data
date open high low close volume
19/12/25 9.00 10.225 8.97 9.85 3,245,900
18/12/25 9.41 9.59 8.795 8.86 1,369,827
17/12/25 9.41 9.7063 8.68 8.69 1,324,098
16/12/25 9.00 9.66 9.00 9.30 1,086,700
15/12/25 10.15 10.22 9.08 9.09 2,198,600
12/12/25 10.70 10.81 9.935 10.02 1,582,635
11/12/25 10.49 10.94 10.00 10.88 1,103,000
10/12/25 11.09 11.15 10.50 10.52 1,756,500
09/12/25 10.71 11.64 10.70 11.30 1,337,756
08/12/25 10.90 11.40 10.83 11.09 1,414,671
Quote Details
52wk Low:4.45
52wk High:21.65
Vol:3.25M
Avg Vol(3m):63.2M
1Y Chng:-32.92%
1M Chng:-6.99%
Add to Watch List
More Information
Index N/A
Market Cap. 326.72M