| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▼ | 10.84▼ | 10.77▼ | 10.91▼ | 9.44▲ |
| MA10 | 10.73▼ | 10.81▼ | 10.90▼ | 9.95▲ | 11.13▼ |
| MA20 | 10.84▼ | 10.96▼ | 11.03▼ | 9.41▲ | 11.16▼ |
| MA50 | 10.83▼ | 10.97▼ | 10.49▲ | 11.95▼ | 9.67▲ |
| MA100 | 10.90▼ | 10.35▲ | 9.40▲ | 11.34▼ | N/A |
| MA200 | 11.03▼ | 9.36▲ | 10.33▲ | 9.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.031▼ | -0.105▼ | 0.408▲ | -0.436▼ |
| RSI | 28.442▼ | 37.371▼ | 43.497▼ | 50.871▲ | 50.338▲ |
| STOCH | 4.879▼ | 53.535 | 26.139 | 86.829▲ | 17.948▼ |
| WILL %R | -96.774▼ | -98.171▼ | -98.636▼ | -25.399 | -67.986 |
| CCI | -137.558▼ | -102.713▼ | -104.229▼ | 76.811 | -34.497 |
|
Monday, December 08, 2025 05:42 AM
Partnership supports DAS's expanding commercial logistics operations in the Middle East and Europe ORLANDO, FL / ACCESS Newswire / December 8, 2025 / Unusual Machines, Inc. (NYSE American:UMAC), a ...
|
|
Thursday, October 30, 2025 07:00 AM
The market expects Unusual Machines, Inc. (UMAC) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2025. This widely-known ...
|
|
Wednesday, October 29, 2025 08:17 AM
The average one-year price target for Unusual Machines (NYSEAM:UMAC) has been revised to $20.74 / share. This is an increase of 19.61% from the prior estimate of $17.34 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 10.82 | 11.13 | 10.51 | 10.525 | 1,638,181 |
| 09/12/25 | 10.71 | 11.64 | 10.70 | 11.30 | 1,337,756 |
| 08/12/25 | 10.90 | 11.40 | 10.83 | 11.09 | 1,414,671 |
| 05/12/25 | 11.04 | 11.10 | 10.46 | 10.67 | 1,872,809 |
| 04/12/25 | 10.25 | 11.25 | 10.10 | 10.94 | 3,005,420 |
| 03/12/25 | 9.40 | 10.395 | 8.94 | 10.31 | 3,095,895 |
| 02/12/25 | 8.60 | 9.27 | 8.49 | 9.00 | 1,912,144 |
| 01/12/25 | 8.59 | 8.74 | 8.38 | 8.45 | 891,471 |
| 28/11/25 | 8.79 | 8.95 | 8.60 | 8.75 | 964,287 |
| 26/11/25 | 8.52 | 8.66 | 8.22 | 8.51 | 955,921 |
|
|
||||
|
|
||||
|
|