| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▼ | 10.52▲ | 10.30▲ | 11.76▼ | 12.82▼ |
| MA10 | 10.61▼ | 10.17▲ | 10.41▲ | 13.39▼ | 12.66▼ |
| MA20 | 10.63▼ | 10.41▲ | 10.95▼ | 13.22▼ | 11.33▼ |
| MA50 | 10.22▲ | 11.28▼ | 12.76▼ | 12.79▼ | 10.09▲ |
| MA100 | 10.26▲ | 12.97▼ | 13.08▼ | 11.27▼ | N/A |
| MA200 | 10.83▼ | 13.07▼ | 13.88▼ | 9.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.138▲ | 0.064▲ | -0.431▼ | 0.018▲ |
| RSI | 51.755▲ | 47.059▼ | 37.703▼ | 38.448▼ | 49.499▼ |
| STOCH | 11.970▼ | 74.488 | 38.808 | 25.474 | 53.226 |
| WILL %R | -94.805▼ | -33.540 | -56.855 | -83.416▼ | -78.029▼ |
| CCI | -89.074 | 78.884 | -7.330 | -129.545▼ | -15.293 |
|
Thursday, November 06, 2025 11:15 AM
For more information visit Unusual Machines at https://www.unusualmachines.com/.
|
|
Thursday, November 06, 2025 06:21 AM
Polaris Market Research continued; “The commercial UAV market was valued at USD 82.00 billion in 2024 and is expected to reach $7.64 Trillion by 2034, exhibiting a CAGR of 57.4% from 2025 to 2034. The ...
|
|
Wednesday, November 05, 2025 11:03 AM
ORLANDO, FLORIDA / ACCESS Newswire / November 5, 2025 / Unusual Machines, Inc. (NYSE American:UMAC), a leading provider of high-performance drone components, today announced the lease of a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 10.00 | 10.90 | 9.425 | 10.59 | 6,849,079 |
| 06/11/25 | 12.13 | 12.202 | 10.71 | 10.75 | 2,657,083 |
| 05/11/25 | 12.10 | 12.3819 | 11.50 | 11.91 | 2,854,003 |
| 04/11/25 | 12.66 | 13.0569 | 12.02 | 12.08 | 2,686,849 |
| 03/11/25 | 15.09 | 15.0977 | 13.27 | 13.46 | 3,266,815 |
| 31/10/25 | 15.38 | 15.38 | 14.23 | 14.97 | 2,443,661 |
| 30/10/25 | 15.40 | 16.35 | 14.95 | 15.06 | 4,297,813 |
| 29/10/25 | 14.19 | 16.38 | 13.45 | 15.90 | 7,350,998 |
| 28/10/25 | 15.47 | 15.47 | 13.80 | 14.01 | 4,736,105 |
| 27/10/25 | 15.50 | 16.4499 | 14.54 | 15.13 | 15,959,084 |
|
|
||||
|
|
||||
|
|