| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.63▲ | 8.57▲ | 8.54▲ | 8.23▲ | 10.28▼ |
| MA10 | 8.61▲ | 8.50▲ | 8.44▲ | 8.65▼ | 11.93▼ |
| MA20 | 8.58▲ | 8.40▲ | 8.32▲ | 10.42▼ | 11.19▼ |
| MA50 | 8.49▲ | 8.17▲ | 8.35▲ | 12.55▼ | 9.84▼ |
| MA100 | 8.41▲ | 8.36▲ | 9.27▼ | 11.40▼ | N/A |
| MA200 | 8.28▲ | 9.42▼ | 11.27▼ | 9.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.021▲ | 0.060▲ | -0.137▼ | -0.597▼ |
| RSI | 61.653▲ | 68.882▲ | 60.656▲ | 37.933▼ | 45.551▼ |
| STOCH | 79.404 | 88.276▲ | 89.340▲ | 24.322 | 26.397 |
| WILL %R | -15.385▲ | -5.263▲ | -2.410▲ | -67.832 | -86.510▼ |
| CCI | 85.354 | 136.631▲ | 154.406▲ | -52.737 | -112.378▼ |
| CDL | $UMAC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 05:55 AM
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 26, 2025 (GLOBE NEWSWIRE) -- Volatus Aerospace Inc. (“Volatus” or the “Company”) (TSX-V: ...
|
|
Tuesday, November 18, 2025 02:09 PM
Announces Acquisition Of Drone Nerds And $25M Strategic Investment Led By Unusual Machines. XTI Aerospace (NASDAQ: XTIA), a leader in vertical flight technologies and developer of the TriFan 600 VTOL ...
|
|
Monday, November 17, 2025 11:07 PM
Unusual Machines is positioned to benefit from a surge in US military drone procurement. Click here to read more about UMAC stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 8.355 | 8.65 | 8.27 | 8.63 | 864,125 |
| 25/11/25 | 8.55 | 8.6165 | 7.82 | 8.41 | 1,349,123 |
| 24/11/25 | 8.00 | 8.51 | 7.5718 | 8.49 | 1,723,000 |
| 21/11/25 | 7.89 | 8.10 | 7.25 | 7.88 | 2,751,772 |
| 20/11/25 | 9.10 | 9.2499 | 7.7009 | 7.76 | 2,789,015 |
| 19/11/25 | 9.14 | 9.27 | 8.59 | 8.69 | 1,524,950 |
| 18/11/25 | 8.44 | 9.23 | 8.27 | 9.05 | 2,838,151 |
| 17/11/25 | 9.41 | 9.41 | 8.4369 | 8.58 | 2,491,918 |
| 14/11/25 | 9.03 | 9.9199 | 8.90 | 9.35 | 2,584,827 |
| 13/11/25 | 10.37 | 10.6045 | 9.40 | 9.65 | 3,189,829 |
|
|
||||
|
|
||||
|
|