| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.33▲ | 24.21▲ | 24.38▲ | 24.55▼ | 23.18▲ |
| MA10 | 24.14▲ | 24.29▲ | 24.96▼ | 27.29▼ | 18.59▲ |
| MA20 | 24.09▲ | 24.84▼ | 24.54▼ | 23.03▲ | 16.43▲ |
| MA50 | 24.20▲ | 24.20▲ | 26.03▼ | 17.87▲ | 13.58▲ |
| MA100 | 24.70▼ | 26.24▼ | 26.13▼ | 16.44▲ | 10.02▲ |
| MA200 | 24.56▼ | 25.28▼ | 20.29▲ | 14.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.092▼ | 0.033▲ | -0.440▼ | 1.245▲ |
| RSI | 58.483▲ | 48.876▼ | 46.047▼ | 53.703▲ | 61.225▲ |
| STOCH | 94.835▲ | 46.735 | 41.214 | 30.438 | 63.535 |
| WILL %R | -5.333▲ | -59.672 | -56.469 | -55.630 | -41.863 |
| CCI | 139.980▲ | -31.089 | -79.406 | -31.676 | 110.877▲ |
| ▼ MACD | $UMAC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, June 09, 2026 07:28 AM
As Federal Agencies Are Forced to Abandon Chinese-Made Drones, DAS is Building the Compliant, Scalable Supply Chain to Capture the Incoming Procurement Wave ANN ARBOR, MI / ACCESS Newswire / June 9, ...
|
|
Tuesday, June 02, 2026 04:49 PM
Redwire Corp. (NYSE:RDW) is one of the 10 Stocks Delivering Massive Returns. Unusual Machines saw its share prices climb to a fresh all-time high on Tuesday as investors positioned their portfolios on ...
|
|
Tuesday, June 02, 2026 10:50 AM
The Pentagon is pushing forward its Drone Dominance initiative, and drone stocks are soaring as the government signals funding support for the industry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 25.80 | 26.21 | 23.15 | 24.43 | 4,814,030 |
| 11/06/26 | 23.19 | 26.35 | 22.92 | 25.72 | 5,511,037 |
| 10/06/26 | 23.70 | 25.07 | 22.77 | 22.85 | 4,437,376 |
| 09/06/26 | 26.00 | 26.62 | 21.94 | 23.90 | 6,242,744 |
| 08/06/26 | 27.82 | 27.83 | 24.7641 | 25.85 | 5,877,020 |
| 05/06/26 | 30.81 | 30.93 | 25.5501 | 26.70 | 7,669,088 |
| 04/06/26 | 28.00 | 32.93 | 27.11 | 32.30 | 8,158,039 |
| 03/06/26 | 31.08 | 32.4799 | 28.26 | 28.86 | 9,006,390 |
| 02/06/26 | 30.58 | 34.36 | 29.972 | 33.42 | 14,304,650 |
| 01/06/26 | 30.07 | 32.00 | 27.4029 | 28.88 | 10,922,424 |
|
|
||||
|
|
||||
|
|