| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.23▼ | 23.19▼ | 23.13▲ | 22.95▲ | 24.26▼ |
| MA10 | 23.26▼ | 23.11▲ | 23.35▼ | 23.53▼ | 23.89▼ |
| MA20 | 23.21▼ | 23.36▼ | 22.96▲ | 24.01▼ | 22.66▲ |
| MA50 | 23.12▲ | 22.91▲ | 23.18▼ | 23.32▼ | 16.97▲ |
| MA100 | 23.30▼ | 23.31▼ | 23.59▼ | 21.85▲ | 13.03▲ |
| MA200 | 23.06▲ | 23.66▼ | 25.46▼ | 17.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.034▼ | 0.013▲ | -0.216▼ | -0.243▼ |
| RSI | 48.843▼ | 50.525▲ | 50.614▲ | 47.486▼ | 52.847▲ |
| STOCH | 50.238 | 63.260 | 21.780 | 26.584 | 52.258 |
| WILL %R | -82.857▼ | -73.529 | -68.056 | -62.014 | -61.350 |
| CCI | -81.329 | 17.100 | -47.553 | -17.952 | -5.889 |
|
Wednesday, September 09, 2026 06:16 AM
Unusual Machines ( UMAC) has made an additional $20M strategic investment in XTEND AI Robotics ( XTND ), a physical AI and robotics company that is also an existing UMAC customer.
|
|
Wednesday, September 09, 2026 05:00 AM
Detailed price information for Unusual Machines Inc (UMAC-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 08, 2026 11:25 AM
Unusual Machines (NYSE MKT:UMAC) stock has doubled over the past month, climbing 100% to $25.51 and dramatically outperforming several other drone-related names. With Unusual Machines stock now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 24.25 | 24.3583 | 22.77 | 23.18 | 2,469,222 |
| 17/09/26 | 22.68 | 24.4395 | 22.5441 | 23.88 | 2,787,976 |
| 16/09/26 | 23.05 | 23.1424 | 21.3301 | 22.01 | 2,903,839 |
| 15/09/26 | 22.90 | 23.40 | 22.10 | 23.03 | 1,978,675 |
| 14/09/26 | 22.37 | 23.1599 | 22.05 | 22.66 | 1,885,620 |
| 11/09/26 | 23.57 | 23.9899 | 22.87 | 22.95 | 2,732,394 |
| 10/09/26 | 23.85 | 25.47 | 23.40 | 23.53 | 2,825,665 |
| 09/09/26 | 25.85 | 26.20 | 24.23 | 24.32 | 2,223,818 |
| 08/09/26 | 24.00 | 26.12 | 23.76 | 25.98 | 3,297,677 |
| 04/09/26 | 25.17 | 25.52 | 23.70 | 23.76 | 2,754,428 |
|
|
||||
|
|
||||
|
|