Unusual Machines Inc (UMAC) Stock Price

12.84 ▲ +0.96 (+8.08%)
Open: 12.30 Vol: 16.58M Day's range: 11.94 - 14.3399 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.23▼ 13.40▼ 13.34▼ 12.32▲ 13.57▼
MA10 13.33▼ 13.36▼ 12.71▲ 13.05▼ 12.17▲
MA20 13.39▼ 12.72▲ 12.17▲ 14.10▼ 10.89▲
MA50 13.48▼ 12.30▲ 12.49▲ 12.18▲ 9.72▲
MA100 12.81▲ 12.66▲ 13.73▼ 10.77▲ N/A    
MA200 12.24▲ 13.94▼ 13.74▼ 9.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.038▲ 0.189▲ -0.414▼ 0.234▲
RSI 27.873▼ 51.936▲ 54.701▲ 48.401▼ 56.898▲
STOCH 23.064     63.046     61.427     15.552▼ 66.357    
WILL %R -100.000▼ -60.208     -52.641     -71.824     -51.728    
CCI -297.833▼ 7.094     61.577     -38.078     41.746    
Latest Filters Detected On UMAC
MA $UMAC Price Crossed Above MA(50) Set Alert
MA $UMAC Price Crossed Above MA(7) Set Alert
▲ GAP $UMAC Open Gap Up %3 Set Alert
▲ GAP $UMAC Open Gap Up %2 Set Alert
Unusual Machines Inc News
Donald Trump Jr.-Linked Drone Maker Unusual Machines Wins Major Pentagon Deal
Saturday, October 25, 2025 11:26 PM
Unusual Machines secures its largest Pentagon drone contract to date, with Trump Jr. serving as an adviser but not involved in the deal.
Unusual Machines Appoints Jason Reels as Vice President of Supply Chain
Thursday, October 23, 2025 06:55 PM
Reels to strengthen operational execution and expand U.S.-based manufacturing capacity for defense and enterprise markets ORLANDO, FLORIDA / ACCESS Newswire / October 20, 2025 / Unusual Machines (NYSE ...
Unusual Machines Appoints Jason Reels as Vice President of Supply Chain
Thursday, October 23, 2025 03:53 PM
Reels to strengthen operational execution and expand U.S.-based manufacturing capacity for defense and enterprise markets ORLANDO, FLORIDA / ACCESS Newswire / October 20, 2025 / Unusual Machines (NYSE ...
UMAC historical stock data
date open high low close volume
24/10/25 12.30 14.3399 11.94 12.84 16,578,688
23/10/25 11.68 12.1599 11.55 11.88 1,505,931
22/10/25 11.77 12.00 11.11 11.67 2,791,893
21/10/25 12.78 13.175 12.40 12.47 1,493,798
20/10/25 13.00 13.10 12.40 12.76 1,933,866
17/10/25 12.42 12.6999 11.81 12.34 3,147,885
16/10/25 14.35 14.5623 12.55 12.75 4,064,053
15/10/25 16.29 16.96 13.70 14.26 6,729,722
14/10/25 13.88 15.55 13.15 15.21 3,199,539
13/10/25 13.78 14.61 13.48 14.32 2,900,547
Quote Details
52wk Low:1.43
52wk High:23.62
Vol:16.58M
Avg Vol(3m):67.4M
1Y Chng:+306.33%
1M Chng:+17.26%
Add to Watch List
More Information
Index N/A
Market Cap. 393.25M