| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.76▲ | 30.94▲ | 30.67▲ | 22.85▲ | 18.47▲ |
| MA10 | 31.27▲ | 29.93▲ | 29.78▲ | 18.77▲ | 16.02▲ |
| MA20 | 30.98▲ | 29.53▲ | 26.39▲ | 16.59▲ | 15.64▲ |
| MA50 | 30.15▲ | 23.91▲ | 19.93▲ | 15.22▲ | 12.88▲ |
| MA100 | 29.13▲ | 19.32▲ | 17.37▲ | 15.32▲ | 9.54▲ |
| MA200 | 26.87▲ | 16.99▲ | 15.92▲ | 13.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.054▼ | 0.146▲ | 1.706▲ | 1.056▲ |
| RSI | 62.990▲ | 68.741▲ | 74.606▲ | 82.501▲ | 75.129▲ |
| STOCH | 75.126 | 92.500▲ | 74.906 | 81.439▲ | 53.565 |
| WILL %R | -20.332▲ | -6.133▲ | -6.133▲ | -3.004▲ | -2.670▲ |
| CCI | 100.802▲ | 111.623▲ | 104.248▲ | 230.642▲ | 311.896▲ |
| ▲ RSI&STOCH | $UMAC Overbought RSI + Stochastic | Set Alert |
|
Friday, May 29, 2026 02:09 PM
Drone stocks erupted higher yesterday after reports surfaced that the Trump administration is considering directing government funding toward domestic drone manufacturers. According to a Wall Street ...
|
|
Thursday, May 28, 2026 02:03 PM
Stock Market Today: The Dow Jones index snags a record closing higher Thursday on fresh hopes of a U.S.-Iran war truce. AI stock Snowflake soars on earnings.
|
|
Thursday, May 28, 2026 10:39 AM
Detailed price information for Unusual Machines Inc (UMAC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 29.305 | 32.3599 | 24.28 | 31.78 | 25,524,216 |
| 28/05/26 | 25.00 | 32.00 | 24.70 | 29.60 | 47,832,627 |
| 27/05/26 | 17.17 | 19.10 | 16.65 | 18.83 | 6,697,613 |
| 26/05/26 | 17.00 | 18.88 | 16.51 | 17.28 | 6,104,299 |
| 22/05/26 | 14.84 | 16.88 | 14.82 | 16.78 | 6,620,254 |
| 21/05/26 | 14.29 | 14.83 | 13.74 | 14.80 | 2,551,939 |
| 20/05/26 | 13.82 | 14.45 | 13.36 | 14.37 | 2,586,536 |
| 19/05/26 | 14.10 | 14.27 | 13.055 | 13.66 | 3,667,118 |
| 18/05/26 | 15.86 | 15.92 | 13.89 | 14.45 | 5,443,383 |
| 15/05/26 | 15.42 | 16.76 | 15.02 | 16.20 | 5,505,877 |
|
|
||||
|
|
||||
|
|