Unusual Machines Inc (UMAC) Stock Price

14.70 ▲ +0.53 (+3.74%)
Open: 14.71 Vol: 7.39K Day's range: 14.66 - 14.80 Jan 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.72▼ 14.82▼ 14.88▼ 14.93▼ 12.90▲
MA10 14.52▲ 15.37▼ 15.16▼ 14.00▲ 11.12▲
MA20 14.72▼ 15.26▼ 15.32▼ 12.30▲ 11.89▲
MA50 15.41▼ 15.44▼ 14.34▲ 11.12▲ 9.58▲
MA100 15.32▼ 14.10▲ 12.80▲ 11.81▲ N/A    
MA200 15.40▼ 12.49▲ 11.34▲ 9.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.140▼ -0.198▼ 0.258▲ 0.252▲
RSI 45.371▼ 43.421▼ 47.380▼ 61.174▲ 60.193▲
STOCH 89.575▲ 37.207     46.364     72.713     56.614    
WILL %R -28.163     -65.354     -65.354     -32.842     -23.275▲
CCI 65.482     -87.823     -85.679     47.800     95.834    
Latest Filters Detected On UMAC
▲ GAP $UMAC Open Gap Up %2 Set Alert
CDL $UMAC Harami Candlestick Pattern Detected Set Alert
CDL $UMAC Doji Candlestick Pattern Detected Set Alert
Unusual Machines Inc News
Unusual Machines to Participate in the 28th Annual Needham Growth Conference
Monday, January 05, 2026 12:32 PM
Unusual Machines, Inc. (NYSE American:UMAC), a leading provider of NDAA-compliant drone components, will participate in the 28th Annual Needham Growth Conference on January 13 and 14 in New York City.
Unusual Machines stock surges after Needham names it 2026 Top Pick
Monday, January 05, 2026 09:11 AM
Investing.com -- Unusual Machines Inc (NYSE:UMAC) stock surged 10.7% on Monday after Needham analyst Austin Bohlig named the drone component manufacturer as the firm’s 2026 Top Pick.
Jim Cramer on Unusual Machines: “Highly Speculative”
Friday, December 19, 2025 07:14 AM
Unusual Machines, Inc. (NYSE:UMAC) is one of the stocks Jim Cramer was asked about. During the lightning round, when a caller asked Cramer about the stock, he commented, “Oh man, drone technology.
UMAC historical stock data
date open high low close volume
12/01/26 14.56 15.09 13.72 14.70 5,399,300
09/01/26 15.04 16.37 13.81 14.17 6,811,900
08/01/26 15.37 16.93 14.71 15.09 5,824,700
07/01/26 15.60 15.78 14.61 14.68 3,036,700
06/01/26 14.91 16.44 14.65 16.00 4,124,100
05/01/26 14.24 15.74 13.90 15.50 5,923,000
02/01/26 13.10 13.665 12.37 13.57 4,131,500
31/12/25 12.05 13.157 11.82 12.74 3,420,100
30/12/25 11.51 12.38 11.1387 11.91 2,284,443
29/12/25 12.00 12.33 11.535 11.62 1,779,200
Quote Details
52wk Low:4.45
52wk High:17.48
Vol:7.39K
Avg Vol(3m):44.5M
1Y Chng:+30.20%
1M Chng:+68.00%
Add to Watch List
More Information
Index N/A
Market Cap. 556.45M