| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.82▲ | 11.86▲ | 11.82▲ | 12.65▼ | 14.74▼ |
| MA10 | 11.84▲ | 11.75▲ | 11.88▲ | 12.99▼ | 13.35▼ |
| MA20 | 11.87▲ | 11.85▲ | 12.17▼ | 14.98▼ | 12.53▼ |
| MA50 | 11.80▲ | 12.58▼ | 12.54▼ | 13.24▼ | 9.95▲ |
| MA100 | 11.86▲ | 12.67▼ | 13.76▼ | 12.82▼ | 7.37▲ |
| MA200 | 12.10▼ | 14.03▼ | 14.84▼ | 10.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.058▲ | -0.009▼ | -0.505▼ | 0.004▲ |
| RSI | 56.693▲ | 47.362▼ | 43.207▼ | 42.773▼ | 49.586▼ |
| STOCH | 33.241 | 68.688 | 38.052 | 24.744 | 58.318 |
| WILL %R | -30.435 | -34.177 | -67.500 | -85.835▼ | -64.264 |
| CCI | 38.452 | 57.998 | -26.601 | -102.156▼ | 6.369 |
| CDL | $UMAC Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 08:03 AM
ORLANDO, FLORIDA / ACCESS Newswire / January 15, 2026 / Unusual Machines, Inc. (NYSE American:UMAC), a leading provider of NDAA-compliant drone components, today announced it has received a $2.1 ...
|
|
Monday, January 05, 2026 08:32 AM
ORLANDO, FLORIDA / ACCESS Newswire / January 5, 2026 / Unusual Machines, Inc. (NYSE American:UMAC), a leading provider of NDAA-compliant drone components, will participate in the 28th Annual Needham ...
|
|
Friday, December 19, 2025 01:02 PM
ORLANDO, FL / ACCESS Newswire / December 15, 2025 / Unusual Machines, Inc. (NYSE American:UMAC), a leading provider of NDAA-compliant drone components, congratulates our customers Envision Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 12.10 | 12.20 | 11.39 | 11.86 | 1,810,770 |
| 11/02/26 | 13.16 | 13.20 | 11.72 | 12.07 | 1,532,600 |
| 10/02/26 | 13.75 | 13.83 | 12.49 | 12.60 | 1,953,384 |
| 09/02/26 | 12.69 | 14.17 | 12.28 | 13.93 | 2,503,600 |
| 06/02/26 | 12.02 | 12.89 | 11.5401 | 12.77 | 2,411,912 |
| 05/02/26 | 12.02 | 12.40 | 11.02 | 11.09 | 3,400,573 |
| 04/02/26 | 14.98 | 15.155 | 12.385 | 12.73 | 3,596,915 |
| 03/02/26 | 13.88 | 15.47 | 13.30 | 15.41 | 2,595,175 |
| 02/02/26 | 13.54 | 13.99 | 13.1801 | 13.59 | 1,704,019 |
| 30/01/26 | 14.83 | 15.55 | 13.52 | 13.85 | 2,850,500 |
|
|
||||
|
|
||||
|
|