| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.72▲ | 8.71▲ | 8.72▲ | 9.08▼ | 11.31▼ |
| MA10 | 8.69▲ | 8.74▲ | 8.88▼ | 9.98▼ | 12.46▼ |
| MA20 | 8.69▲ | 8.85▼ | 8.77▲ | 11.85▼ | 11.40▼ |
| MA50 | 8.73▲ | 8.94▼ | 9.67▼ | 12.83▼ | 9.90▼ |
| MA100 | 8.88▼ | 9.77▼ | 11.00▼ | 11.40▼ | N/A |
| MA200 | 8.75▲ | 11.31▼ | 12.31▼ | 9.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.004▼ | 0.056▲ | -0.391▼ | -0.444▼ |
| RSI | 57.949▲ | 47.096▼ | 40.851▼ | 34.840▼ | 45.397▼ |
| STOCH | 73.121 | 21.029 | 43.701 | 12.673▼ | 31.001 |
| WILL %R | -2.778▲ | -73.077 | -47.980 | -92.897▼ | -94.517▼ |
| CCI | 140.448▲ | -51.142 | -18.873 | -98.926 | -112.640▼ |
| MA | $UMAC Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $UMAC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $UMAC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $UMAC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UMAC Price Breaks 10 Days Low | Set Alert |
| CDL | $UMAC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 11:07 PM
Unusual Machines is positioned to benefit from a surge in US military drone procurement. Click here to read more about UMAC stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 9.06 | 9.25 | 8.60 | 8.775 | 1,193,915 |
| 18/11/25 | 8.44 | 9.23 | 8.27 | 9.05 | 2,838,151 |
| 17/11/25 | 9.41 | 9.41 | 8.4369 | 8.58 | 2,491,918 |
| 14/11/25 | 9.03 | 9.9199 | 8.90 | 9.35 | 2,584,827 |
| 13/11/25 | 10.37 | 10.6045 | 9.40 | 9.65 | 3,189,829 |
| 12/11/25 | 11.10 | 11.38 | 10.30 | 10.73 | 1,953,682 |
| 11/11/25 | 11.21 | 11.21 | 10.70 | 10.86 | 1,636,661 |
| 10/11/25 | 11.50 | 11.54 | 10.71 | 11.48 | 3,118,900 |
| 07/11/25 | 10.00 | 10.90 | 9.425 | 10.59 | 6,849,079 |
| 06/11/25 | 12.13 | 12.202 | 10.71 | 10.75 | 2,657,083 |
|
|
||||
|
|
||||
|
|