Unusual Machines Inc (UMAC) Stock Price

18.51 ▲ +1.05 (+6.01%)
Open: 17.54 Vol: 6.01M Day's range: 17.05 - 18.98 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.56▼ 18.63▼ 18.47▲ 16.45▲ 13.66▲
MA10 18.58▼ 18.46▲ 18.08▲ 15.77▲ 11.50▲
MA20 18.62▼ 17.98▲ 17.05▲ 13.82▲ 12.08▲
MA50 18.52▲ 16.49▲ 15.99▲ 11.36▲ 9.66▲
MA100 18.08▲ 15.95▲ 14.50▲ 12.05▲ N/A    
MA200 17.11▲ 14.30▲ 12.45▲ 9.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.016▼ 0.121▲ 0.412▲ 0.496▲
RSI 48.287▼ 63.680▲ 69.465▲ 73.115▲ 66.996▲
STOCH 63.196     80.267▲ 83.634▲ 75.050     59.786    
WILL %R -42.105     -21.622▲ -11.065▲ -5.994▲ -4.007▲
CCI -27.488     52.034     87.007     169.030▲ 161.975▲
Latest Filters Detected On UMAC
▲ RSI&STOCH $UMAC Overbought RSI + Stochastic Set Alert
▲ BREAK $UMAC Price Breaks 60 Days High Set Alert
▲ BREAK $UMAC Price Breaks 30 Days High Set Alert
▲ BREAK $UMAC Price Breaks 20 Days High Set Alert
▲ BREAK $UMAC Price Breaks 10 Days High Set Alert
Unusual Machines Inc News
Unusual Machines Announces $2.1 Million Order for Drone Components
Thursday, January 15, 2026 12:02 PM
January 15, 2026 / Unusual Machines, Inc. (NYSE American:UMAC), a leading provider of NDAA-compliant drone components, today announced it has received a $2.1 million purchase order supporting ...
Unusual Machines unveils growth strategy for U.S. drone components
Tuesday, January 13, 2026 07:44 AM
Detailed price information for Unusual Machines Inc (UMAC-A) from The Globe and Mail including charting and trades.
Unusual Machines to Participate in the 28th Annual Needham Growth Conference
Monday, January 05, 2026 11:33 AM
Unusual Machines, Inc. (NYSE American:UMAC), a leading provider of NDAA-compliant drone components, will participate in the 28th Annual Needham Growth Conference on January 13 and 14 in New York City.
UMAC historical stock data
date open high low close volume
16/01/26 17.54 18.98 17.05 18.51 6,005,300
15/01/26 16.02 17.82 15.345 17.46 6,442,880
14/01/26 14.75 16.53 14.352 16.53 5,517,600
13/01/26 15.10 15.71 14.186 14.99 4,846,200
12/01/26 14.60 15.19 13.66 14.74 5,582,700
09/01/26 15.04 16.37 13.81 14.17 6,811,900
08/01/26 15.37 16.93 14.71 15.09 5,824,700
07/01/26 15.60 15.78 14.61 14.68 3,036,700
06/01/26 14.91 16.44 14.65 16.00 4,124,100
05/01/26 14.24 15.74 13.90 15.50 5,923,000
Quote Details
52wk Low:4.45
52wk High:18.98
Vol:6.01M
Avg Vol(3m):52.1M
1Y Chng:+56.47%
1M Chng:+69.20%
Add to Watch List
More Information
Index N/A
Market Cap. 665.40M