| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▼ | 3.39▼ | 3.39▼ | 3.47▼ | 3.74▼ |
| MA10 | 3.39▼ | 3.44▼ | 3.44▼ | 3.68▼ | 4.22▼ |
| MA20 | 3.62▼ | 3.77▼ | 3.73▼ | 3.80▼ | 5.00▼ |
| MA50 | 3.83▼ | 3.87▼ | 3.85▼ | 4.51▼ | 5.86▼ |
| MA100 | 3.90▼ | 4.10▼ | 4.30▼ | 5.50▼ | 14.87▼ |
| MA200 | 4.33▼ | 5.46▼ | 5.46▼ | 5.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.051▼ | -0.045▼ | -0.015▼ | -0.132▼ |
| RSI | 24.639▼ | 28.366▼ | 29.395▼ | 31.855▼ | 38.452▼ |
| STOCH | 62.037 | 15.336▼ | 15.336▼ | 12.697▼ | 6.092▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.963▼ | -96.705▼ |
| CCI | -179.167▼ | -110.326▼ | -111.499▼ | -174.416▼ | -109.507▼ |
| ▼ MACD | $ULY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $ULY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ULY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ULY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ULY Price Breaks 10 Days Low | Set Alert |
| CDL | $ULY Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 22, 2025 01:32 PM
Urgent.ly Inc ( ($ULY) ) just unveiled an update. On March 19, 2025, Urgently Inc. received a notice from Nasdaq indicating non-compliance with ...
|
|
Monday, September 22, 2025 01:25 PM
The Company is actively pursuing strategies to comply with the Rule; however, there can be no assurance that the Panel will grant the Company’s request for continued listing or that the Company will ...
|
|
Monday, September 22, 2025 01:20 PM
Urgently (ULY) announced that Nasdaq formally notified the company that, based upon its non-compliance with Nasdaq Listing Rule 5550, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 3.50 | 3.5019 | 3.00 | 3.23 | 25,515 |
| 29/09/25 | 3.41 | 3.6178 | 3.41 | 3.48 | 13,929 |
| 26/09/25 | 3.48 | 3.5364 | 3.32 | 3.37 | 11,256 |
| 25/09/25 | 3.71 | 3.7949 | 3.42 | 3.48 | 37,707 |
| 24/09/25 | 3.85 | 3.9399 | 3.71 | 3.79 | 38,796 |
| 23/09/25 | 3.95 | 4.05 | 3.80 | 3.82 | 18,944 |
| 22/09/25 | 4.18 | 4.35 | 3.75 | 3.95 | 298,386 |
| 19/09/25 | 3.85 | 4.30 | 3.79 | 4.18 | 195,453 |
| 18/09/25 | 3.84 | 3.8599 | 3.7097 | 3.76 | 9,889 |
| 17/09/25 | 4.02 | 4.02 | 3.75 | 3.75 | 31,744 |
|
|
||||
|
|
||||
|
|