| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.67▼ | 14.44▲ | 14.20▲ | 9.14▲ | 7.31▲ |
| MA10 | 14.77▼ | 14.41▲ | 13.30▲ | 6.90▲ | 6.51▲ |
| MA20 | 14.41▲ | 13.29▲ | 10.67▲ | 5.77▲ | 6.19▲ |
| MA50 | 14.70▼ | 8.95▲ | 7.11▲ | 6.39▲ | 10.24▲ |
| MA100 | 12.42▲ | 6.89▲ | 5.82▲ | 6.25▲ | N/A |
| MA200 | 8.64▲ | 6.19▲ | 5.99▲ | 8.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.160▼ | 0.289▲ | 1.036▲ | 1.073▲ |
| RSI | 51.725▲ | 65.001▲ | 78.170▲ | 71.855▲ | 68.193▲ |
| STOCH | 34.111 | 46.257 | 57.960 | 70.712 | 9.436▼ |
| WILL %R | -60.326 | -47.179 | -30.164 | -22.771▲ | -71.295 |
| CCI | 4.904 | 28.642 | 72.001 | 291.867▲ | 159.202▲ |
| ▲ RSI | $ULY RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $ULY Open Gap Up %5 | Set Alert |
| ▲ GAP | $ULY Open Gap Up %3 | Set Alert |
| ▲ GAP | $ULY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ULY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ULY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ULY Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 02:52 PM
Short interest in Urgently Inc (NASDAQ:ULY) decreased during the last reporting period, falling from 769.63K to 96.55K. This put 8.67% of the company's publicly available shares short. Short ...
|
|
Tuesday, April 29, 2025 02:00 PM
Urgent.ly, Inc. (Nasdaq: ULY) (“Urgently”), a U.S.-based leading provider of digital roadside and mobility assistance technology and services, today announced the date for the release of its first ...
|
|
Tuesday, April 29, 2025 09:00 AM
Urgent.ly Inc. operates mobility assistance software platform that matches vehicle owners and operators with service professionals for roadside assistance, proactive maintenance, and repair ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 14.00 | 17.99 | 12.90 | 14.90 | 3,328,294 |
| 29/04/25 | 7.135 | 11.825 | 7.135 | 10.985 | 2,100,827 |
| 28/04/25 | 6.94 | 7.93 | 6.70 | 7.50 | 91,895 |
| 25/04/25 | 4.74 | 7.73 | 4.62 | 7.64 | 223,778 |
| 24/04/25 | 4.68 | 4.85 | 4.54 | 4.67 | 5,327 |
| 23/04/25 | 4.81 | 5.10 | 4.632 | 4.74 | 81,326 |
| 22/04/25 | 4.72 | 4.81 | 4.55 | 4.55 | 6,421 |
| 21/04/25 | 4.67 | 4.6999 | 4.54 | 4.54 | 4,767 |
| 17/04/25 | 4.91 | 4.91 | 4.42 | 4.59 | 5,044 |
| 16/04/25 | 4.79 | 5.068 | 4.79 | 4.86 | 2,151 |
|
|
||||
|
|
||||
|
|