| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▼ | 4.35▼ | 4.37▼ | 4.39▼ | 5.58▼ |
| MA10 | 4.49▼ | 4.49▼ | 4.51▼ | 4.77▼ | 6.52▼ |
| MA20 | 4.65▼ | 4.69▼ | 4.84▼ | 5.61▼ | 6.10▼ |
| MA50 | 5.25▼ | 5.62▼ | 5.95▼ | 6.57▼ | 8.31▼ |
| MA100 | 6.14▼ | 7.56▼ | 8.50▼ | 6.50▼ | N/A |
| MA200 | 8.00▼ | 8.19▼ | 6.78▼ | 7.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.010▲ | 0.022▲ | -0.128▼ | 0.107▲ |
| RSI | 25.575▼ | 24.775▼ | 22.638▼ | 36.698▼ | 40.583▼ |
| STOCH | 16.902▼ | 16.902▼ | 16.285▼ | 9.786▼ | 10.614▼ |
| WILL %R | -90.541▼ | -90.541▼ | -93.458▼ | -85.714▼ | -96.843▼ |
| CCI | -149.637▼ | -148.518▼ | -139.546▼ | -106.093▼ | -65.458 |
|
Tuesday, May 27, 2025 05:36 AM
(RTTNews) - Urgent.ly Inc. (ULY), a roadside assistance and mobility ... Urgently closed trading 10.31% lesser at $6.09 on the Nasdaq. The views and opinions expressed herein are the views and ...
|
|
Tuesday, May 27, 2025 05:29 AM
Urgently (NASDAQ:ULY) has announced that Michael Port has been appointed Chief Financial Officer, starting June 6, 2025. He replaces Timothy C. Huffmyer, who is departing to explore other ...
|
|
Tuesday, May 27, 2025 04:30 AM
VIENNA, Va., May 27, 2025 (GLOBE NEWSWIRE) -- Urgent.ly Inc. (Nasdaq: ULY) (“Urgently”), a U.S.-based leading provider of digital roadside and mobility assistance technology and services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.60 | 4.60 | 4.00 | 4.30 | 12,211 |
| 12/06/25 | 4.71 | 4.84 | 4.30 | 4.41 | 15,837 |
| 11/06/25 | 4.92 | 4.92 | 4.30 | 4.32 | 36,815 |
| 10/06/25 | 4.55 | 4.55 | 4.55 | 4.55 | 9,737 |
| 09/06/25 | 4.60 | 4.60 | 4.25 | 4.39 | 12,689 |
| 06/06/25 | 4.86 | 4.8718 | 4.6628 | 4.67 | 10,869 |
| 05/06/25 | 5.28 | 5.755 | 4.76 | 4.76 | 38,799 |
| 04/06/25 | 5.76 | 5.77 | 5.20 | 5.44 | 24,502 |
| 03/06/25 | 5.18 | 5.64 | 5.18 | 5.64 | 11,632 |
| 02/06/25 | 5.35 | 5.70 | 5.01 | 5.18 | 59,152 |
|
|
||||
|
|
||||
|
|