| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.73▲ | 70.60▲ | 70.55▲ | 69.30▲ | 67.80▲ |
| MA10 | 70.65▲ | 70.50▲ | 70.44▲ | 68.74▲ | 67.32▲ |
| MA20 | 70.60▲ | 70.39▲ | 70.09▲ | 67.08▲ | 69.19▲ |
| MA50 | 70.49▲ | 69.46▲ | 68.98▲ | 67.36▲ | 60.37▲ |
| MA100 | 70.42▲ | 68.93▲ | 68.26▲ | 69.27▲ | N/A |
| MA200 | 70.14▲ | 68.06▲ | 66.13▲ | 61.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.024▼ | 0.012▲ | 0.484▲ | -0.550▼ |
| RSI | 65.844▲ | 71.555▲ | 70.791▲ | 64.632▲ | 62.479▲ |
| STOCH | 86.361▲ | 66.063 | 64.908 | 80.304▲ | 43.202 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -26.299 |
| CCI | 220.151▲ | 197.832▲ | 169.353▲ | 188.803▲ | 54.731 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 70.27 | 70.86 | 70.18 | 70.86 | 631,813 |
| 29/09/25 | 69.90 | 70.4889 | 69.045 | 70.17 | 371,492 |
| 26/09/25 | 68.73 | 69.86 | 68.645 | 69.44 | 513,600 |
| 25/09/25 | 67.02 | 68.65 | 66.77 | 68.52 | 422,299 |
| 24/09/25 | 68.79 | 69.055 | 67.368 | 67.50 | 644,800 |
| 23/09/25 | 68.53 | 69.20 | 68.21 | 68.83 | 389,818 |
| 22/09/25 | 68.41 | 69.38 | 67.78 | 68.53 | 378,900 |
| 19/09/25 | 67.97 | 68.77 | 67.85 | 68.10 | 1,526,397 |
| 18/09/25 | 67.76 | 68.465 | 67.169 | 67.99 | 529,300 |
| 17/09/25 | 66.90 | 67.77 | 66.68 | 67.46 | 428,600 |
|
|
||||
|
|
||||
|
|