| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.14▲ | 79.66▲ | 79.56▲ | 80.03▲ | 78.31▲ |
| MA10 | 80.03▲ | 79.35▲ | 79.35▲ | 79.07▲ | 81.86▼ |
| MA20 | 79.78▲ | 79.28▲ | 79.71▲ | 78.28▲ | 75.75▲ |
| MA50 | 79.38▲ | 79.96▲ | 79.27▲ | 82.08▼ | 67.93▲ |
| MA100 | 79.26▲ | 79.17▲ | 78.73▲ | 75.42▲ | N/A |
| MA200 | 79.66▲ | 78.64▲ | 81.56▼ | 70.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.148▲ | 0.009▲ | 0.324▲ | -0.459▼ |
| RSI | 75.886▲ | 65.034▲ | 60.427▲ | 50.465▲ | 57.257▲ |
| STOCH | 95.462▲ | 76.972 | 61.909 | 70.419 | 34.889 |
| WILL %R | -4.294▲ | -2.053▲ | -9.485▲ | -25.732 | -51.386 |
| CCI | 102.988▲ | 218.246▲ | 140.389▲ | 71.312 | 0.016 |
|
Thursday, December 18, 2025 07:32 PM
Looking back on government & technical consulting stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including UL Solutions (NYSE:ULS) and its peers.
|
|
Wednesday, December 17, 2025 04:03 AM
Fintel reports that on December 17, 2025, Baird upgraded their outlook for UL Solutions (NYSE:ULS) from Neutral to Outperform. Analyst Price Forecast Suggests 18.87% Upside As of December 6, 2025, the ...
|
|
Tuesday, November 25, 2025 04:01 PM
UL Solutions (NYSE:ULS) has delivered a 40% return over the past 3 months and is currently trading at $88.68. Investors are showing renewed curiosity about its recent performance as the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 79.79 | 80.215 | 78.59 | 80.18 | 809,106 |
| 31/12/25 | 80.09 | 80.3244 | 78.49 | 78.86 | 1,226,629 |
| 30/12/25 | 80.56 | 81.41 | 79.92 | 80.30 | 1,099,072 |
| 29/12/25 | 79.91 | 81.32 | 79.49 | 80.85 | 1,026,626 |
| 26/12/25 | 78.55 | 79.99 | 78.05 | 79.96 | 882,320 |
| 24/12/25 | 77.72 | 78.8794 | 77.48 | 78.68 | 351,421 |
| 23/12/25 | 77.78 | 78.34 | 77.25 | 78.28 | 856,308 |
| 22/12/25 | 76.63 | 78.84 | 76.63 | 77.91 | 1,520,515 |
| 19/12/25 | 79.00 | 79.53 | 76.84 | 76.95 | 11,540,320 |
| 18/12/25 | 78.32 | 80.62 | 78.185 | 78.72 | 2,294,834 |
|
|
||||
|
|
||||
|
|