| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.22▲ | 86.96▼ | 86.99▼ | 86.47▼ | 83.26▲ |
| MA10 | 86.39▲ | 87.09▼ | 86.84▼ | 86.34▼ | 77.36▲ |
| MA20 | 86.78▼ | 86.77▼ | 86.32▲ | 82.66▲ | 72.52▲ |
| MA50 | 87.08▼ | 86.54▼ | 86.44▲ | 75.57▲ | 64.34▲ |
| MA100 | 86.80▼ | 86.35▲ | 84.30▲ | 71.98▲ | N/A |
| MA200 | 86.27▲ | 84.07▲ | 80.43▲ | 66.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.042▼ | 0.038▲ | -0.031▼ | 1.500▲ |
| RSI | 45.031▼ | 46.634▼ | 49.770▼ | 65.358▲ | 75.509▲ |
| STOCH | 14.024▼ | 57.672 | 74.430 | 55.879 | 81.871▲ |
| WILL %R | -51.049 | -60.000 | -33.228 | -38.738 | -19.235▲ |
| CCI | -42.473 | -164.662▼ | -23.188 | 49.131 | 122.030▲ |
|
Wednesday, November 12, 2025 01:00 PM
UL Solutions Inc. (NYSE: ULS), a global leader in applied safety science, today unveiled its new motor energy efficiency laboratory, marking the company’s first facility in Japan dedicated to ...
|
|
Wednesday, November 12, 2025 07:03 AM
UL Solutions (NYSE:ULS) shares have responded to a busy stretch for the company, after it posted third quarter numbers highlighting revenue and income growth, with momentum coming from industrial, ...
|
|
Wednesday, November 05, 2025 06:33 AM
UBS analyst Joshua Chan raised the firm’s price target on UL Solutions (ULS) to $96 from $75 and keeps a Neutral rating on the shares. UL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 86.20 | 87.58 | 85.81 | 86.12 | 797,480 |
| 14/11/25 | 84.32 | 87.12 | 84.1925 | 86.64 | 420,519 |
| 13/11/25 | 88.13 | 88.13 | 84.75 | 85.35 | 349,403 |
| 12/11/25 | 88.42 | 88.42 | 86.52 | 86.53 | 378,432 |
| 11/11/25 | 86.62 | 87.85 | 86.55 | 87.72 | 660,091 |
| 10/11/25 | 85.64 | 87.67 | 85.37 | 86.93 | 331,185 |
| 07/11/25 | 84.92 | 85.66 | 84.17 | 85.65 | 405,440 |
| 06/11/25 | 85.77 | 85.81 | 84.43 | 85.68 | 324,725 |
| 05/11/25 | 85.24 | 87.38 | 84.63 | 85.78 | 767,593 |
| 04/11/25 | 86.03 | 91.95 | 84.47 | 86.96 | 1,035,514 |
|
|
||||
|
|
||||
|
|