UL Solutions Inc - Ordinary Shares - Class A (ULS) Stock Price

67.10 ▲ +0.26 (+0.39%)
Open: 66.39 Vol: 927.6K Day's range: 66.18 - 67.27 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.00▲ 66.98▲ 67.01▲ 67.56▼ 69.24▼
MA10 66.98▲ 66.97▲ 66.93▲ 67.35▼ 70.17▼
MA20 66.97▲ 67.09▲ 67.85▼ 69.30▼ 67.16▼
MA50 66.94▲ 67.56▼ 67.03▲ 70.40▼ 58.06▲
MA100 66.98▲ 66.80▲ 68.62▼ 66.46▲ N/A    
MA200 67.84▼ 68.69▼ 69.76▼ 59.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.025▲ -0.132▼ -0.213▼ -0.830▼
RSI 62.724▲ 47.392▼ 47.702▼ 44.189▼ 56.005▲
STOCH 61.423     80.022▲ 39.678     47.226     44.319    
WILL %R -7.463▲ -9.390▲ -73.306     -57.787     -57.787    
CCI 290.710▲ 100.987▲ -35.102     -47.314     -205.368▼
Latest Filters Detected On ULS
RSI $ULS RSI(14) Crossed Below 50 Set Alert
MA $ULS Price Crossed Below MA(26) Set Alert
MA $ULS Price Crossed Below MA(13) Set Alert
MA $ULS Price Crossed Below MA(7) Set Alert
CDL $ULS Marubozu Candlestick Pattern Detected Set Alert
UL Solutions Inc - Ordinary Shares - Class A News
UL Solutions Announces Executive Leadership Changes
Thursday, August 14, 2025 05:42 AM
UL Solutions Inc. (NYSE: ULS), a global leader in applied safety science, today announced key role changes on its Executive Leadership Team, building on the strong momentum achieved during its first ...
Napco, Rogers, Ingram Micro, Omnicom Group, and UL Solutions Stocks Trade Up, What You Need To Know
Wednesday, August 13, 2025 02:16 PM
A number of stocks jumped in the afternoon session after markets continued to rally as investor optimism grew for a potential Federal Reserve interest rate cut in September. This optimism was largely ...
Napco, Rogers, Ingram Micro, Omnicom Group, and UL Solutions Stocks Trade Up, What You Need To Know
Wednesday, August 13, 2025 02:16 PM
A number of stocks jumped in the afternoon session after markets continued to rally as investor optimism grew for a potential Federal Reserve interest rate cut in September. This optimism was largely ...
ULS historical stock data
date open high low close volume
15/08/25 66.39 67.27 66.18 67.10 927,600
14/08/25 69.86 69.93 66.81 66.84 831,670
13/08/25 67.80 70.795 66.75 70.35 1,341,605
12/08/25 66.40 67.54 64.84 67.27 1,352,500
11/08/25 66.16 69.30 65.8301 66.23 2,141,939
08/08/25 66.63 67.14 66.00 66.64 929,942
07/08/25 66.06 66.08 64.41 65.97 1,347,842
06/08/25 64.11 65.92 62.00 65.43 1,854,900
05/08/25 71.89 72.345 61.95 64.63 3,148,900
04/08/25 71.32 73.34 71.32 73.04 1,011,438
Quote Details
52wk Low:46.82
52wk High:74.15
Vol:927.6K
Avg Vol(3m):14.7M
1Y Chng:+23.03%
1M Chng:-8.20%
Add to Watch List
More Information
Index N/A
Market Cap. 13.43B