| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.33▲ | 17.30▲ | 17.33▲ | 16.50▲ | 15.34▲ |
| MA10 | 17.32▲ | 17.38▼ | 17.44▼ | 16.06▲ | 16.34▲ |
| MA20 | 17.39▼ | 17.42▼ | 17.21▲ | 15.14▲ | 20.31▼ |
| MA50 | 17.43▼ | 16.61▲ | 16.54▲ | 16.85▲ | 25.70▼ |
| MA100 | 16.98▲ | 16.28▲ | 15.73▲ | 20.73▼ | 33.32▼ |
| MA200 | 16.40▲ | 15.31▲ | 15.26▲ | 23.13▼ | 31.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.072▼ | -0.045▼ | 0.457▲ | -0.130▼ |
| RSI | 49.431▼ | 56.124▲ | 58.750▲ | 58.610▲ | 39.646▼ |
| STOCH | 44.247 | 12.381▼ | 16.246▼ | 65.492 | 22.557 |
| WILL %R | -75.714▼ | -75.714▼ | -75.714▼ | -12.401▲ | -65.479 |
| CCI | 16.051 | -30.863 | -37.917 | 136.366▲ | -40.965 |
| ▲ MACD | $ULH MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, December 14, 2025 03:01 AM
Most readers would already be aware that UnitedHealth Group's (NYSE:UNH) stock increased significantly by 6.2% over ...
|
|
Friday, December 12, 2025 04:55 AM
Mairs & Power, an investment advisor, released the third-quarter 2025 investor letter for the “Mairs & Power Balanced Fund.” A copy of the letter can be downloaded here. As we move into 2025, the ...
|
|
Tuesday, December 02, 2025 01:46 PM
UnitedHealth Group (NYSE: UNH) has outperformed the market over the past 15 years by 3.54% on an annualized basis producing an average annual return of 15.61%. Currently, UnitedHealth Group has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 17.51 | 17.80 | 17.10 | 17.33 | 96,376 |
| 11/12/25 | 17.22 | 17.703 | 16.9967 | 17.40 | 48,381 |
| 10/12/25 | 15.40 | 17.685 | 15.40 | 17.20 | 271,662 |
| 09/12/25 | 15.15 | 16.045 | 15.01 | 15.43 | 58,928 |
| 08/12/25 | 16.00 | 16.575 | 15.02 | 15.14 | 57,752 |
| 05/12/25 | 16.53 | 17.0139 | 15.85 | 15.92 | 59,653 |
| 04/12/25 | 16.31 | 17.195 | 16.2527 | 16.53 | 62,535 |
| 03/12/25 | 14.72 | 16.42 | 14.71 | 16.31 | 95,271 |
| 02/12/25 | 14.78 | 14.915 | 14.28 | 14.71 | 45,314 |
| 01/12/25 | 14.91 | 15.512 | 14.67 | 14.67 | 38,065 |
|
|
||||
|
|
||||
|
|