Universal Logistics Holdings, Inc (ULH) Stock Price

24.12 ▼ -0.86 (-3.44%)
Open: 24.71 Vol: 22.1K Day's range: 24.055 - 24.97 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.13▲ 24.41▼ 24.47▼ 24.77▼ 24.36▼
MA10 24.24▼ 24.58▼ 24.63▼ 24.56▼ 24.65▼
MA20 24.46▼ 24.65▼ 24.76▼ 24.53▼ 27.16▼
MA50 24.63▼ 24.83▼ 24.78▼ 24.65▼ 37.26▼
MA100 24.79▼ 24.69▼ 24.45▼ 28.18▼ 34.57▼
MA200 24.79▼ 24.57▼ 24.37▼ 36.64▼ 30.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.052▼ -0.069▼ 0.059▲ 0.206▲
RSI 33.989▼ 31.530▼ 34.798▼ 46.811▼ 36.783▼
STOCH 16.589▼ 13.566▼ 20.329     58.583     48.108    
WILL %R -87.597▼ -93.249▼ -93.249▼ -64.506     -54.945    
CCI -83.745     -186.133▼ -236.647▼ -28.136     -24.150    
Latest Filters Detected On ULH
RSI $ULH RSI(14) Crossed Below 50 Set Alert
▼ MACD $ULH MACD(12,26,9) Crossed Below Zero Set Alert
MA $ULH Price Crossed Below MA(50) Set Alert
MA $ULH Price Crossed Below MA(26) Set Alert
MA $ULH Price Crossed Below MA(13) Set Alert
MA $ULH Price Crossed Below MA(7) Set Alert
Universal Logistics Holdings, Inc News
Baird Downgrades UnitedHealth Group (UNH) to Neutral from Outperform, Slashes PT to $312
Sunday, June 15, 2025 02:46 AM
UnitedHealth Group Incorporated (NYSE:UNH) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. On June 11, Baird downgraded UnitedHealth Group Incorporated (NYSE:UNH) to Neutral from ...
UnitedHealth Group (NYSE:UNH) Reaches US$69 Million Record ERISA Settlement
Saturday, June 14, 2025 10:16 AM
UnitedHealth Group (NYSE:UNH) recently reached a $69 million settlement in a fiduciary duty lawsuit, underscoring its legal challenges. This development, coupled with UnitedHealth's exploration of ...
UnitedHealth Stock Dips: Is This a Value Buy Opportunity?
Friday, June 13, 2025 07:09 AM
CompanyOverview|NYSE:UNH] UnitedHealth Group (NYSE: UNH) is a dominant force within the healthcare sector, a critical industry that should be included in a diversified long-term investment portfolio.
ULH historical stock data
date open high low close volume
13/06/25 24.71 24.97 24.055 24.12 22,100
12/06/25 24.67 25.195 24.54 24.98 19,004
11/06/25 25.54 25.79 24.23 24.72 40,157
10/06/25 24.82 25.42 24.715 25.32 20,166
09/06/25 24.33 25.4351 24.33 24.69 32,101
06/06/25 24.50 25.1122 24.27 24.33 24,483
05/06/25 24.54 24.6961 24.06 24.16 26,111
04/06/25 25.10 25.29 24.54 24.61 52,239
03/06/25 23.75 25.21 23.75 25.09 26,398
02/06/25 24.13 24.13 23.3954 23.60 39,188
Quote Details
52wk Low:20.635
52wk High:53.29
Vol:22.1K
Avg Vol(3m):1M
1Y Chng:-40.40%
1M Chng:+3.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 650.96M