| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.33▲ | 15.49▼ | 15.69▼ | 16.47▼ | 16.50▼ |
| MA10 | 15.44▼ | 15.73▼ | 15.91▼ | 17.04▼ | 16.23▼ |
| MA20 | 15.83▼ | 16.08▼ | 16.43▼ | 16.68▼ | 17.35▼ |
| MA50 | 16.45▼ | 16.84▼ | 17.18▼ | 15.91▼ | 22.31▼ |
| MA100 | 16.85▼ | 17.12▼ | 16.83▼ | 18.17▼ | 32.24▼ |
| MA200 | 17.15▼ | 16.41▼ | 16.45▼ | 21.63▼ | 30.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.048▼ | -0.097▼ | -0.196▼ | 0.430▲ |
| RSI | 36.021▼ | 32.547▼ | 32.558▼ | 43.050▼ | 37.949▼ |
| STOCH | 8.607▼ | 6.719▼ | 17.804▼ | 25.216 | 56.226 |
| WILL %R | -86.538▼ | -89.147▼ | -90.278▼ | -96.419▼ | -60.631 |
| CCI | -65.152 | -98.173 | -123.711▼ | -162.320▼ | 5.084 |
|
Wednesday, January 28, 2026 07:57 AM
We recently published 10 Big Names With Painful Declines. UnitedHealth Group Inc. (NYSE:UNH) was one of the worst performers on Tuesday. UnitedHealth dropped its share prices by 19.61 percent on ...
|
|
Wednesday, January 28, 2026 05:05 AM
UnitedHealth Group Incorporated (NYSE:UNH) Q4 2025 Earnings Call Transcript January 27, 2026 UnitedHealth Group Incorporated beats earnings expectations. Reported EPS is $2.11, expectations were $2.1.
|
|
Tuesday, January 27, 2026 11:14 AM
UnitedHealth stock is falling Tuesday after Q4 earnings and Medicare pricing concerns from the Trump Administration. One analyst isn't panicking.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 15.82 | 16.325 | 15.27 | 15.41 | 36,037 |
| 27/01/26 | 16.19 | 16.57 | 15.66 | 15.95 | 40,125 |
| 26/01/26 | 17.17 | 17.34 | 16.035 | 16.19 | 56,210 |
| 23/01/26 | 17.80 | 17.80 | 16.75 | 17.04 | 46,827 |
| 22/01/26 | 17.73 | 18.30 | 17.64 | 17.755 | 15,282 |
| 21/01/26 | 16.45 | 17.80 | 16.45 | 17.71 | 24,013 |
| 20/01/26 | 16.99 | 16.99 | 16.26 | 16.49 | 39,907 |
| 16/01/26 | 18.62 | 18.62 | 17.335 | 17.55 | 61,186 |
| 15/01/26 | 17.70 | 19.18 | 16.985 | 18.86 | 96,346 |
| 14/01/26 | 17.06 | 17.51 | 16.89 | 17.46 | 30,631 |
|
|
||||
|
|
||||
|
|