| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.43▲ | 23.35▲ | 23.37▲ | 24.11▼ | 24.84▼ |
| MA10 | 23.38▲ | 23.50▼ | 23.59▼ | 24.37▼ | 25.14▼ |
| MA20 | 23.62▼ | 23.83▼ | 23.97▼ | 24.73▼ | 25.22▼ |
| MA50 | 23.93▼ | 24.16▼ | 24.33▼ | 24.91▼ | 32.35▼ |
| MA100 | 24.19▼ | 24.47▼ | 24.54▼ | 25.01▼ | 34.36▼ |
| MA200 | 24.49▼ | 24.87▼ | 24.84▼ | 29.67▼ | 31.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.026▼ | -0.055▼ | -0.111▼ | 0.342▲ |
| RSI | 44.699▼ | 40.830▼ | 41.032▼ | 42.765▼ | 42.568▼ |
| STOCH | 43.893 | 15.579▼ | 16.616▼ | 30.998 | 33.344 |
| WILL %R | -65.294 | -65.294 | -77.308▼ | -85.664▼ | -87.349▼ |
| CCI | -21.633 | -45.418 | -70.468 | -226.725▼ | -110.166▼ |
|
Thursday, September 25, 2025 06:58 AM
PGIM, an investment management company, released its “PGIM Jennison Health Sciences Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities in the second ...
|
|
Thursday, September 25, 2025 04:30 AM
The CNSide ® CSF Assay Platform supports rapid diagnoses, treatment monitoring, and treatment guidance for patients with leptomeningeal metastases. The superior clinical utility of CNSide ® over ...
|
|
Wednesday, September 24, 2025 06:05 AM
UnitedHealth Group Incorporated (NYSE:UNH) ranks among the hot stocks to invest in right now. Truist Securities reaffirmed its Buy rating on UnitedHealth Group Incorporated (NYSE:UNH) and boosted its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 23.87 | 23.87 | 23.10 | 23.51 | 21,910 |
| 24/09/25 | 24.37 | 24.72 | 23.84 | 23.98 | 12,584 |
| 23/09/25 | 24.15 | 24.72 | 24.15 | 24.50 | 25,435 |
| 22/09/25 | 24.23 | 24.43 | 23.69 | 24.02 | 30,580 |
| 19/09/25 | 24.86 | 25.18 | 24.24 | 24.52 | 57,213 |
| 18/09/25 | 24.47 | 25.10 | 24.23 | 24.86 | 28,860 |
| 17/09/25 | 24.74 | 25.835 | 23.79 | 23.81 | 24,762 |
| 16/09/25 | 24.97 | 25.16 | 24.675 | 24.92 | 20,243 |
| 15/09/25 | 24.72 | 25.105 | 24.395 | 24.91 | 27,171 |
| 12/09/25 | 25.18 | 25.20 | 24.49 | 24.69 | 17,745 |
|
|
||||
|
|
||||
|
|