| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.47▼ | 23.48▼ | 23.50▼ | 23.41▼ | 25.68▼ |
| MA10 | 23.46▼ | 23.48▼ | 23.48▼ | 23.85▼ | 25.57▼ |
| MA20 | 23.49▼ | 23.55▼ | 23.58▼ | 25.21▼ | 25.29▼ |
| MA50 | 23.58▼ | 23.47▼ | 23.56▼ | 25.37▼ | 34.88▼ |
| MA100 | 23.50▼ | 24.21▼ | 25.22▼ | 25.29▼ | 34.30▼ |
| MA200 | 23.42▼ | 25.46▼ | 25.97▼ | 33.37▼ | 30.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.019▼ | 0.004▲ | -0.320▼ | 0.553▲ |
| RSI | 40.827▼ | 44.072▼ | 42.975▼ | 41.510▼ | 41.554▼ |
| STOCH | 54.397 | 55.748 | 47.324 | 10.910▼ | 52.707 |
| WILL %R | -100.000▼ | -81.373▼ | -86.429▼ | -90.241▼ | -82.217▼ |
| CCI | -161.647▼ | -101.368▼ | -89.216 | -64.647 | -101.172▼ |
|
Monday, August 11, 2025 04:46 AM
UnitedHealth Group Incorporated (NYSE:UNH) is one of the top most profitable NYSE stocks to buy now. J.P. Morgan analyst Lisa Gill maintained a Buy rating on UnitedHealth Group Incorporated (NYSE:UNH) ...
|
|
Saturday, August 09, 2025 08:59 PM
UnitedHealth Group Inc. (NYSE:UNH) is one of the best defensive stocks to invest in according to analysts. At the time of writing this article, UnitedHealth ranks among the 10 biggest year-to-date ...
|
|
Saturday, August 09, 2025 07:48 AM
Berger Financial Group Inc cut its stake in shares of UnitedHealth Group Incorporated (NYSE:UNH - Free Report) by 42.0% in the 1st quarter, according to its most recent disclosure with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 23.56 | 23.83 | 23.02 | 23.27 | 23,501 |
| 07/08/25 | 24.02 | 24.02 | 23.17 | 23.28 | 36,293 |
| 06/08/25 | 23.63 | 24.00 | 23.15 | 23.76 | 24,722 |
| 05/08/25 | 23.38 | 24.00 | 23.305 | 23.60 | 28,592 |
| 04/08/25 | 22.90 | 23.81 | 22.46 | 23.15 | 42,106 |
| 01/08/25 | 23.40 | 23.40 | 22.66 | 22.66 | 34,216 |
| 31/07/25 | 23.70 | 24.46 | 23.33 | 23.93 | 40,095 |
| 30/07/25 | 24.14 | 26.01 | 23.40 | 23.67 | 41,579 |
| 29/07/25 | 27.03 | 27.03 | 23.50 | 24.18 | 69,413 |
| 28/07/25 | 30.18 | 30.64 | 26.88 | 26.98 | 55,795 |
|
|
||||
|
|
||||
|
|