| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.47▼ | 14.28▲ | 14.15▲ | 14.76▼ | 15.89▼ |
| MA10 | 14.43▼ | 14.18▲ | 14.14▲ | 16.00▼ | 16.52▼ |
| MA20 | 14.25▲ | 14.12▲ | 14.30▲ | 16.05▼ | 16.01▼ |
| MA50 | 14.17▲ | 14.58▼ | 15.30▼ | 16.64▼ | 21.02▼ |
| MA100 | 14.27▲ | 15.66▼ | 15.82▼ | 16.28▼ | 31.10▼ |
| MA200 | 15.00▼ | 15.91▼ | 16.56▼ | 20.38▼ | 30.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.083▲ | 0.095▲ | -0.274▼ | 0.284▲ |
| RSI | 55.751▲ | 53.325▲ | 46.987▼ | 39.495▼ | 37.643▼ |
| STOCH | 69.216 | 68.580 | 59.296 | 20.855 | 40.217 |
| WILL %R | -37.000 | -27.128 | -17.708▲ | -78.571▼ | -80.882▼ |
| CCI | 31.535 | 187.962▲ | 164.165▲ | -97.823 | -184.109▼ |
| CDL | $ULH Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 02:06 PM
Universal Logistics Holdings, Inc. (NASDAQ: ULH) today reported consolidated fourth quarter 2025 net income of $3.7 million, or $0.14 per basic and diluted share, on total operating revenues of $385.4 ...
|
|
Thursday, March 12, 2026 10:40 AM
What Happened? A number of stocks fell in the afternoon session after the broader market tumbled in morning trading as geopolitical tensions in the Middle East sent crude oil prices soaring above $100 ...
|
|
Tuesday, March 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 14.27 | 14.615 | 13.80 | 14.48 | 49,062 |
| 12/03/26 | 14.18 | 14.375 | 13.31 | 14.07 | 51,260 |
| 11/03/26 | 15.02 | 15.50 | 14.52 | 14.54 | 51,733 |
| 10/03/26 | 15.51 | 15.77 | 15.05 | 15.05 | 50,759 |
| 09/03/26 | 14.61 | 16.02 | 14.04 | 15.645 | 47,131 |
| 06/03/26 | 16.82 | 17.26 | 15.0501 | 15.41 | 100,874 |
| 05/03/26 | 17.92 | 17.92 | 16.80 | 17.28 | 65,172 |
| 04/03/26 | 18.08 | 18.7699 | 17.70 | 17.94 | 27,605 |
| 03/03/26 | 16.95 | 18.08 | 16.65 | 17.80 | 36,261 |
| 02/03/26 | 16.27 | 18.08 | 15.60 | 17.76 | 41,807 |
|
|
||||
|
|
||||
|
|