Frontier Group Holdings Inc (ULCC) Stock Price

4.52 ▲ +0.09 (+2.03%)
Open: 4.50 Vol: 4.81M Day's range: 4.3626 - 4.685 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ULCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.54▼ 4.52▲ 4.52▲ 4.23▲ 4.07▲
MA10 4.53▼ 4.51▲ 4.49▲ 3.87▲ 3.91▲
MA20 4.53▲ 4.49▲ 4.49▲ 4.12▲ 3.77▲
MA50 4.52▲ 4.39▲ 3.92▲ 3.96▲ 5.44▼
MA100 4.50▲ 3.86▲ 3.99▲ 3.88▲ 5.34▼
MA200 4.50▲ 4.02▲ 4.11▲ 5.46▼ 8.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ -0.031▼ 0.062▲ 0.125▲
RSI 51.403▲ 56.369▲ 65.382▲ 59.186▲ 50.236▲
STOCH 55.556     64.397     44.250     62.721     59.010    
WILL %R -50.000     -47.619     -46.875     -23.034▲ -23.034▲
CCI -55.280     43.484     84.540     81.407     52.730    
Latest Filters Detected On ULCC
CDL $ULCC Doji Candlestick Pattern Detected Set Alert
Frontier Group Holdings Inc News
Tuesday, August 12, 2025 01:20 PM
Shares of low cost carriers raced higher on Tuesday compliments of more bad news for Spirit Aviation Holdings (NYSE:FLYY), the parent company of struggling Spirit Airlines. Shares of Frontier Group ...
Tuesday, August 12, 2025 09:45 AM
Investors evidently took the news to be beneficial for the prospects of Frontier, Sun Country Airlines ( SNCY ), also seen as ultra-low-cost carriers, and JetBlue. Their shares were all up by ...
Friday, August 08, 2025 03:32 AM
NasdaqGS:ULCC 1 Year Share Price vs Fair Value Explore Frontier Group Holdings's Fair Values from the Community ...
ULCC historical stock data
date open high low close volume
15/08/25 4.50 4.685 4.3626 4.52 4,809,832
14/08/25 4.50 4.53 4.31 4.43 5,043,049
13/08/25 4.32 4.69 4.15 4.62 8,044,183
12/08/25 3.38 4.33 3.355 4.29 13,778,033
11/08/25 3.32 3.42 3.2712 3.31 4,052,168
08/08/25 3.36 3.525 3.30 3.34 3,551,137
07/08/25 3.30 3.33 3.26 3.32 3,506,452
06/08/25 3.43 3.45 3.15 3.355 9,318,845
05/08/25 3.90 3.92 3.31 3.445 9,874,896
04/08/25 4.02 4.11 4.00 4.09 2,604,482
Quote Details
52wk Low:2.891
52wk High:10.26
Vol:4.81M
Avg Vol(3m):72.5M
1Y Chng:+24.52%
1M Chng:+14.14%
Add to Watch List