| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▲ | 3.39▲ | 3.41▲ | 3.82▼ | 3.86▼ |
| MA10 | 3.36▲ | 3.43▼ | 3.52▼ | 3.89▼ | 3.63▼ |
| MA20 | 3.37▲ | 3.56▼ | 3.69▼ | 3.93▼ | 5.22▼ |
| MA50 | 3.42▼ | 3.78▼ | 3.86▼ | 3.66▼ | 5.40▼ |
| MA100 | 3.51▼ | 3.88▼ | 3.96▼ | 5.41▼ | 5.64▼ |
| MA200 | 3.69▼ | 3.94▼ | 3.93▼ | 5.69▼ | 8.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.006▼ | -0.035▼ | -0.046▼ | -0.124▼ |
| RSI | 60.411▲ | 30.348▼ | 27.222▼ | 36.945▼ | 36.234▼ |
| STOCH | 76.852 | 13.857▼ | 4.007▼ | 26.154 | 42.946 |
| WILL %R | -5.556▲ | -80.682▼ | -84.112▼ | -90.431▼ | -84.736▼ |
| CCI | 228.931▲ | -96.390 | -84.598 | -292.091▼ | -43.568 |
| ▼ MACD | $ULCC MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $ULCC Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $ULCC Open Gap Down %5 | Set Alert |
| ▼ GAP | $ULCC Open Gap Down %3 | Set Alert |
| ▼ GAP | $ULCC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ULCC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ULCC Price Breaks 10 Days Low | Set Alert |
|
Monday, June 16, 2025 03:45 AM
Pratt & Whitney, an RTX (RTX) business, and Frontier Airlines (ULCC) on Monday announced the selection of Pratt & Whitney GTF engines to power 91 Airbus (EADSF) A321neo aircraft.
|
|
Monday, June 16, 2025 03:45 AM
Pratt & Whitney, an RTX (RTX) business, and Frontier Airlines (ULCC) on Monday announced the selection of Pratt & Whitney GTF engines to power 91 Airbus (EADSF) A321neo aircraft.
|
|
Monday, June 16, 2025 02:59 AM
Pratt & Whitney, an RTX (NYSE: RTX) business, and Frontier Airlines (Nasdaq: ULCC) today announced the selection of Pratt & Whitney GTF™ engines to power 91 Airbus A321neo aircraft, with the first of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.56 | 3.61 | 3.33 | 3.43 | 10,582,563 |
| 12/06/25 | 3.80 | 3.865 | 3.725 | 3.75 | 3,145,225 |
| 11/06/25 | 4.10 | 4.11 | 3.84 | 3.88 | 3,550,858 |
| 10/06/25 | 4.00 | 4.095 | 3.92 | 4.035 | 2,266,576 |
| 09/06/25 | 4.10 | 4.205 | 3.99 | 3.99 | 1,984,738 |
| 06/06/25 | 3.90 | 4.03 | 3.85 | 4.01 | 2,363,672 |
| 05/06/25 | 3.93 | 3.98 | 3.7801 | 3.81 | 3,057,747 |
| 04/06/25 | 4.07 | 4.10 | 3.95 | 3.96 | 1,490,879 |
| 03/06/25 | 4.01 | 4.09 | 3.915 | 4.04 | 2,336,832 |
| 02/06/25 | 4.04 | 4.04 | 3.84 | 4.01 | 3,155,594 |
|
|
||||
|
|
||||
|
|