| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▼ | 3.14▼ | 3.14▼ | 3.13▼ | 3.27▼ |
| MA10 | 3.17▼ | 3.14▼ | 3.10▲ | 3.15▼ | 4.64▼ |
| MA20 | 3.15▼ | 3.09▲ | 3.10▲ | 3.30▼ | 6.36▼ |
| MA50 | 3.14▼ | 3.11▼ | 3.17▼ | 5.03▼ | 5.57▼ |
| MA100 | 3.11▼ | 3.17▼ | 3.17▼ | 6.40▼ | 5.99▼ |
| MA200 | 3.09▲ | 3.22▼ | 3.79▼ | 5.63▼ | 9.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.013▲ | 0.105▲ | -0.559▼ |
| RSI | 36.766▼ | 50.086▲ | 48.883▼ | 32.894▼ | 29.459▼ |
| STOCH | 59.491 | 52.036 | 79.070 | 26.020 | 3.669▼ |
| WILL %R | -100.000▼ | -37.209 | -27.586 | -71.184 | -97.033▼ |
| CCI | -202.312▼ | 24.724 | 67.148 | -69.793 | -95.444 |
|
Thursday, May 01, 2025 02:11 PM
Frontier Group Holdings, Inc. (Nasdaq: ULCC ), parent company of Frontier Airlines, Inc., today reported finan ...
|
|
Monday, April 28, 2025 07:12 AM
Carnival (NYSE:CCL) +2.8%, and Royal Caribbean (NYSE:RCL) +1.9% were three of the leading gainers in the S&P 500 Index in early trading on Monday. Sentiment improved slightly on travel and leisure ...
|
|
Friday, April 25, 2025 01:19 PM
US discounter Spirit Airlines has been approved by the NYSE American for listing several months after filing for bankruptcy protection and being removed from the New York Stock Exchange.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.005 | 3.19 | 2.98 | 3.11 | 5,176,767 |
| 30/04/25 | 3.05 | 3.10 | 2.8914 | 2.98 | 5,043,560 |
| 29/04/25 | 3.14 | 3.195 | 3.065 | 3.13 | 3,731,865 |
| 28/04/25 | 3.23 | 3.3756 | 3.14 | 3.19 | 4,777,925 |
| 25/04/25 | 3.19 | 3.255 | 3.1245 | 3.23 | 4,062,723 |
| 24/04/25 | 3.16 | 3.25 | 3.09 | 3.23 | 3,685,207 |
| 23/04/25 | 3.40 | 3.65 | 3.20 | 3.21 | 5,327,802 |
| 22/04/25 | 3.07 | 3.20 | 3.07 | 3.17 | 3,300,788 |
| 21/04/25 | 3.12 | 3.1363 | 3.01 | 3.06 | 4,044,406 |
| 17/04/25 | 3.08 | 3.205 | 3.035 | 3.17 | 3,319,307 |
|
|
||||
|
|
||||
|
|