| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▼ | 3.73▲ | 3.70▲ | 3.89▼ | 3.92▼ |
| MA10 | 3.74▼ | 3.68▲ | 3.67▲ | 3.87▼ | 4.23▼ |
| MA20 | 3.73▲ | 3.67▲ | 3.76▼ | 3.91▼ | 4.33▼ |
| MA50 | 3.69▲ | 3.84▼ | 3.86▼ | 4.40▼ | 5.09▼ |
| MA100 | 3.67▲ | 3.86▼ | 3.82▼ | 4.37▼ | 5.34▼ |
| MA200 | 3.75▼ | 3.83▼ | 4.01▼ | 4.68▼ | 7.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.021▲ | 0.003▲ | 0.017▲ | -0.047▼ |
| RSI | 55.123▲ | 50.759▲ | 45.253▼ | 41.848▼ | 40.947▼ |
| STOCH | 77.976 | 91.602▲ | 53.762 | 52.850 | 11.711▼ |
| WILL %R | -50.000 | -11.765▲ | -60.000 | -69.492 | -92.798▼ |
| CCI | 77.778 | 105.068▲ | 38.351 | -88.644 | -101.480▼ |
| MA | $ULCC Price Crossed Below MA(13) | Set Alert |
|
Wednesday, November 05, 2025 09:07 PM
Despite a net loss, Frontier Group Holdings Inc (ULCC) showcases resilience with strong operational performance and strategic expansion plans.
|
|
Wednesday, November 05, 2025 05:42 PM
The current quarter saw a stronger focus on competitive capacity reductions, notably from Spirit Airlines, with management highlighting the expected positive impact on RASM. The rollout of 42 new ...
|
|
Wednesday, November 05, 2025 03:07 PM
Frontier Group Holdings , parent of U.S. low-cost carrier Frontier Airlines, forecast better-than-expected fourth-quarter profit on Wednesday, helped in part by improving air fares in markets where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 3.63 | 3.755 | 3.58 | 3.73 | 3,573,827 |
| 17/11/25 | 3.95 | 3.965 | 3.60 | 3.685 | 3,912,489 |
| 14/11/25 | 3.94 | 4.04 | 3.82 | 3.92 | 2,802,901 |
| 13/11/25 | 4.02 | 4.09 | 3.95 | 4.05 | 2,715,385 |
| 12/11/25 | 3.83 | 4.06 | 3.82 | 4.06 | 3,083,469 |
| 11/11/25 | 3.85 | 3.86 | 3.70 | 3.79 | 2,139,335 |
| 10/11/25 | 4.04 | 4.14 | 3.78 | 3.81 | 4,381,019 |
| 07/11/25 | 3.84 | 4.05 | 3.735 | 3.93 | 4,774,327 |
| 06/11/25 | 3.93 | 4.04 | 3.6318 | 3.89 | 5,434,988 |
| 05/11/25 | 3.65 | 3.88 | 3.60 | 3.85 | 4,201,475 |
|
|
||||
|
|
||||
|
|