| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▼ | 4.33▲ | 4.42▼ | 4.81▼ | 4.97▼ |
| MA10 | 4.39▲ | 4.43▼ | 4.60▼ | 5.05▼ | 4.62▼ |
| MA20 | 4.34▲ | 4.62▼ | 4.76▼ | 5.16▼ | 4.26▲ |
| MA50 | 4.42▼ | 4.82▼ | 5.01▼ | 4.66▼ | 5.41▼ |
| MA100 | 4.60▼ | 5.03▼ | 5.17▼ | 4.29▲ | 5.38▼ |
| MA200 | 4.76▼ | 5.18▼ | 5.05▼ | 5.30▼ | 7.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.023▼ | -0.040▼ | -0.122▼ | 0.156▲ |
| RSI | 54.515▲ | 34.067▼ | 26.794▼ | 39.437▼ | 47.302▼ |
| STOCH | 89.976▲ | 15.810▼ | 10.403▼ | 12.434▼ | 68.249 |
| WILL %R | -28.571 | -70.588 | -74.843 | -86.333▼ | -56.369 |
| CCI | 72.176 | -45.195 | -88.453 | -209.320▼ | 1.129 |
|
Tuesday, September 30, 2025 08:25 PM
The Chief Executive Officers (CEOs) of Allegiant Air (NYSE: ALGT) and Frontier Airlines (NYSE: ULCC) are set to testify before a Senate Judiciary antitrust subcommittee on Tuesday. The hearing will ...
|
|
Friday, September 26, 2025 08:00 AM
A significant insider transaction involving the exercise of company stock options was reported on September 25, by Jeffrey Pribor, SVP & CFO at International Seaways (NYSE: INSW), as per the latest ...
|
|
Thursday, September 25, 2025 06:01 AM
In the preceding three months, 4 analysts have released ratings for Frontier Group Holdings (NASDAQ: ULCC), presenting a wide array of perspectives from bullish to bearish.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.80 | 4.8899 | 4.21 | 4.415 | 5,578,978 |
| 29/09/25 | 4.96 | 5.02 | 4.80 | 4.82 | 2,261,411 |
| 26/09/25 | 4.81 | 5.075 | 4.81 | 4.90 | 3,038,185 |
| 25/09/25 | 5.09 | 5.10 | 4.76 | 4.77 | 4,172,167 |
| 24/09/25 | 5.24 | 5.35 | 5.13 | 5.14 | 1,739,021 |
| 23/09/25 | 5.405 | 5.56 | 5.15 | 5.19 | 3,201,623 |
| 22/09/25 | 5.09 | 5.43 | 5.08 | 5.38 | 2,744,612 |
| 19/09/25 | 5.29 | 5.33 | 5.04 | 5.19 | 4,063,040 |
| 18/09/25 | 5.50 | 5.555 | 5.25 | 5.27 | 3,254,534 |
| 17/09/25 | 5.42 | 5.71 | 5.33 | 5.42 | 4,422,408 |
|
|
||||
|
|
||||
|
|