| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▲ | 3.57▲ | 3.57▲ | 3.56▲ | 3.46▲ |
| MA10 | 3.57▲ | 3.58▲ | 3.63▼ | 3.53▲ | 4.35▼ |
| MA20 | 3.57▲ | 3.64▼ | 3.62▼ | 3.47▲ | 4.64▼ |
| MA50 | 3.57▲ | 3.58▲ | 3.60▲ | 4.42▼ | 4.33▼ |
| MA100 | 3.62▼ | 3.60▲ | 3.45▲ | 4.58▼ | 5.00▼ |
| MA200 | 3.63▼ | 3.45▲ | 3.72▼ | 4.46▼ | 6.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | -0.013▼ | 0.092▲ | -0.205▼ |
| RSI | 64.425▲ | 50.047▲ | 50.994▲ | 45.028▼ | 42.820▼ |
| STOCH | 58.333 | 35.701 | 35.441 | 69.698 | 7.285▼ |
| WILL %R | 0.000▲ | -51.613 | -56.522 | -26.115 | -84.066▼ |
| CCI | 301.695▲ | -5.079 | -57.045 | 62.134 | -87.512 |
|
Sunday, March 29, 2026 08:35 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - travel and vacation providers industry, including ...
|
|
Sunday, March 29, 2026 08:35 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - travel and vacation providers industry, including ...
|
|
Friday, March 27, 2026 05:55 PM
A number of stocks fell in the afternoon session after the latest University of Michigan survey revealed a sharp drop in consumer sentiment to its lowest level for the year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 3.51 | 3.725 | 3.46 | 3.60 | 4,340,324 |
| 01/04/26 | 3.62 | 3.805 | 3.5893 | 3.75 | 4,168,967 |
| 31/03/26 | 3.51 | 3.66 | 3.39 | 3.53 | 5,356,753 |
| 30/03/26 | 3.54 | 3.55 | 3.37 | 3.41 | 4,128,308 |
| 27/03/26 | 3.63 | 3.645 | 3.515 | 3.53 | 3,209,754 |
| 26/03/26 | 3.63 | 3.79 | 3.61 | 3.69 | 4,159,333 |
| 25/03/26 | 3.60 | 3.78 | 3.48 | 3.70 | 6,280,788 |
| 24/03/26 | 3.40 | 3.57 | 3.36 | 3.48 | 3,647,829 |
| 23/03/26 | 3.39 | 3.59 | 3.34 | 3.48 | 6,160,433 |
| 20/03/26 | 3.13 | 3.28 | 3.105 | 3.18 | 6,593,636 |
|
|
||||
|
|
||||
|
|