| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▼ | 4.60▼ | 4.59▼ | 4.68▼ | 5.02▼ |
| MA10 | 4.59▼ | 4.60▼ | 4.62▼ | 4.80▼ | 4.52▲ |
| MA20 | 4.60▼ | 4.63▼ | 4.66▼ | 5.13▼ | 4.59▼ |
| MA50 | 4.60▼ | 4.67▼ | 4.75▼ | 4.47▲ | 4.81▼ |
| MA100 | 4.62▼ | 4.77▼ | 5.05▼ | 4.61▼ | 5.33▼ |
| MA200 | 4.66▼ | 5.09▼ | 4.83▼ | 4.27▲ | 7.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | -0.004▼ | -0.109▼ | 0.082▲ |
| RSI | 35.322▼ | 39.466▼ | 39.029▼ | 42.187▼ | 49.969▼ |
| STOCH | 15.441▼ | 37.824 | 31.000 | 10.474▼ | 66.411 |
| WILL %R | -83.333▼ | -84.000▼ | -84.000▼ | -95.960▼ | -58.704 |
| CCI | -115.879▼ | -85.792 | -110.061▼ | -94.274 | 25.876 |
|
Friday, January 02, 2026 03:36 PM
Ultra low-cost airline Frontier Group Holdings (NASDAQ:ULCC) in Q3 CY2025, with sales falling 5.2% year on year to $886 million. Its non-GAAP loss of $0.34 per share was 7.7% above analysts’ consensus ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Morgan Stanley maintained coverage of Frontier Group Holdings (NasdaqGS:ULCC) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 4, 2025, Citigroup initiated coverage of Frontier Group Holdings (NasdaqGS:ULCC) with a Neutral recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 4.75 | 4.77 | 4.51 | 4.57 | 3,077,617 |
| 31/12/25 | 4.67 | 4.745 | 4.6026 | 4.71 | 2,650,029 |
| 30/12/25 | 4.70 | 4.755 | 4.68 | 4.70 | 2,228,882 |
| 29/12/25 | 4.64 | 4.765 | 4.58 | 4.71 | 2,924,157 |
| 26/12/25 | 4.83 | 4.85 | 4.67 | 4.71 | 2,770,895 |
| 24/12/25 | 4.85 | 4.91 | 4.80 | 4.84 | 1,077,023 |
| 23/12/25 | 4.98 | 5.03 | 4.84 | 4.84 | 2,285,903 |
| 22/12/25 | 4.91 | 5.06 | 4.90 | 5.06 | 2,455,703 |
| 19/12/25 | 4.97 | 5.08 | 4.88 | 4.90 | 5,493,904 |
| 18/12/25 | 5.17 | 5.22 | 4.965 | 4.98 | 3,929,521 |
|
|
||||
|
|
||||
|
|