5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.54▼ | 4.52▲ | 4.52▲ | 4.23▲ | 4.07▲ |
MA10 | 4.53▼ | 4.51▲ | 4.49▲ | 3.87▲ | 3.91▲ |
MA20 | 4.53▲ | 4.49▲ | 4.49▲ | 4.12▲ | 3.77▲ |
MA50 | 4.52▲ | 4.39▲ | 3.92▲ | 3.96▲ | 5.44▼ |
MA100 | 4.50▲ | 3.86▲ | 3.99▲ | 3.88▲ | 5.34▼ |
MA200 | 4.50▲ | 4.02▲ | 4.11▲ | 5.46▼ | 8.25▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.010▼ | -0.031▼ | 0.062▲ | 0.125▲ |
RSI | 51.403▲ | 56.369▲ | 65.382▲ | 59.186▲ | 50.236▲ |
STOCH | 55.556 | 64.397 | 44.250 | 62.721 | 59.010 |
WILL %R | -50.000 | -47.619 | -46.875 | -23.034▲ | -23.034▲ |
CCI | -55.280 | 43.484 | 84.540 | 81.407 | 52.730 |
CDL | $ULCC Doji Candlestick Pattern Detected | Set Alert |
Tuesday, August 12, 2025 01:20 PM
Shares of low cost carriers raced higher on Tuesday compliments of more bad news for Spirit Aviation Holdings (NYSE:FLYY), the parent company of struggling Spirit Airlines. Shares of Frontier Group ...
|
Tuesday, August 12, 2025 09:45 AM
Investors evidently took the news to be beneficial for the prospects of Frontier, Sun Country Airlines ( SNCY ), also seen as ultra-low-cost carriers, and JetBlue. Their shares were all up by ...
|
Friday, August 08, 2025 03:32 AM
NasdaqGS:ULCC 1 Year Share Price vs Fair Value Explore Frontier Group Holdings's Fair Values from the Community ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 4.50 | 4.685 | 4.3626 | 4.52 | 4,809,832 |
14/08/25 | 4.50 | 4.53 | 4.31 | 4.43 | 5,043,049 |
13/08/25 | 4.32 | 4.69 | 4.15 | 4.62 | 8,044,183 |
12/08/25 | 3.38 | 4.33 | 3.355 | 4.29 | 13,778,033 |
11/08/25 | 3.32 | 3.42 | 3.2712 | 3.31 | 4,052,168 |
08/08/25 | 3.36 | 3.525 | 3.30 | 3.34 | 3,551,137 |
07/08/25 | 3.30 | 3.33 | 3.26 | 3.32 | 3,506,452 |
06/08/25 | 3.43 | 3.45 | 3.15 | 3.355 | 9,318,845 |
05/08/25 | 3.90 | 3.92 | 3.31 | 3.445 | 9,874,896 |
04/08/25 | 4.02 | 4.11 | 4.00 | 4.09 | 2,604,482 |
|
|
||||
|
|
||||
|
|