| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▼ | 5.25▲ | 5.29▼ | 5.34▼ | 5.40▼ |
| MA10 | 5.25▲ | 5.30▼ | 5.33▼ | 5.70▼ | 5.18▲ |
| MA20 | 5.25▲ | 5.32▼ | 5.34▼ | 5.39▼ | 4.75▲ |
| MA50 | 5.30▼ | 5.30▼ | 5.61▼ | 5.21▲ | 4.42▲ |
| MA100 | 5.32▼ | 5.67▼ | 5.48▼ | 4.70▲ | 5.19▲ |
| MA200 | 5.33▼ | 5.45▼ | 5.27▼ | 4.47▲ | 7.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.011▼ | 0.008▲ | -0.050▼ | 0.088▲ |
| RSI | 51.427▲ | 44.532▼ | 42.678▼ | 48.730▼ | 52.892▲ |
| STOCH | 92.905▲ | 33.830 | 64.360 | 34.255 | 53.497 |
| WILL %R | -22.727▲ | -43.478 | -45.070 | -68.627 | -45.455 |
| CCI | 107.662▲ | -81.298 | -87.805 | -41.025 | 37.032 |
|
Saturday, February 14, 2026 07:50 AM
Detailed price information for Frontier Group Holdings Inc (ULCC-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, February 14, 2026 04:31 AM
It's been a sad week for Frontier Group Holdings, Inc. ( NASDAQ:ULCC ), who've watched their investment drop 18% ...
|
|
Friday, February 13, 2026 06:47 AM
Frontier Airlines, Inc., a subsidiary of Frontier Group Holdings, Inc. (NASDAQ: ULCC), today announced that Jimmy Dempsey, President and CEO, will participate in a moderated discussion hosted by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 5.31 | 5.4299 | 5.051 | 5.26 | 2,398,480 |
| 17/02/26 | 5.38 | 5.45 | 5.215 | 5.35 | 2,754,680 |
| 13/02/26 | 5.19 | 5.525 | 5.1501 | 5.35 | 2,855,398 |
| 12/02/26 | 5.53 | 5.54 | 4.925 | 5.245 | 5,173,202 |
| 11/02/26 | 6.46 | 6.49 | 5.365 | 5.49 | 4,963,143 |
| 10/02/26 | 5.92 | 6.04 | 5.595 | 5.96 | 5,066,856 |
| 09/02/26 | 6.60 | 6.66 | 6.26 | 6.36 | 3,422,258 |
| 06/02/26 | 5.77 | 6.58 | 5.77 | 6.52 | 5,931,348 |
| 05/02/26 | 5.85 | 5.95 | 5.51 | 5.65 | 3,015,427 |
| 04/02/26 | 5.40 | 5.975 | 5.27 | 5.85 | 6,074,849 |
|
|
||||
|
|
||||
|
|